Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $8.60In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYIn the Money | $7.00In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | KEYOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 6Out of the Money | 151Out of the Money | |
KEYUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.43Underlying issue's last price | $0.23Underlying issue's last price | 21Underlying issue's last price | 1,141Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KEYUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 1,402Underlying issue's last price |
KEYNear the Money | $1.85Near the Money | $2.15Near the Money | $2.00Near the Money | $0.30Near the Money | 53Near the Money | 1,981Near the Money | KEYIn the Money | $3.10In the Money | $3.30In the Money | $3.28In the Money | $0.38In the Money | 40In the Money | 1,781In the Money | |
KEYOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.21Out of the Money | 34Out of the Money | 808Out of the Money | KEYIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | |
KEYOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 2Out of the Money | 644Out of the Money | KEYIn the Money | $5.70In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3,804In the Money | |
KEYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 9Out of the Money | 2,655Out of the Money | KEYIn the Money | $8.30In the Money | $8.70In the Money | $8.70In the Money | $1.02In the Money | 3In the Money | 464In the Money | |
KEYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,444Out of the Money | KEYIn the Money | $9.90In the Money | $10.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
KEYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 3,319Out of the Money | KEYIn the Money | $12.90In the Money | $13.50In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | KEYIn the Money | $14.70In the Money | $15.40In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KEYIn the Money | $17.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | KEYIn the Money | $19.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | KEYIn the Money | $22.60In the Money | $24.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | KEYIn the Money | $26.90In the Money | $29.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |