• LAST PRICE
    18.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1600%)
  • Bid / Lots
    18.6700/ 1
  • Ask / Lots
    18.9000/ 5
  • Open / Previous Close
    18.8500 / 18.7500
  • Day Range
    Low 18.6750
    High 18.9850
  • 52 Week Range
    Low 12.7600
    High 20.0395
  • Volume
    7,762,617
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$12.90In the Money
$15.60In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.20In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.50In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.35In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.60In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.95In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.65In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$5.15In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.65In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KEYIn the Money
$2.66In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KEYIn the Money
$2.17In the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KEYIn the Money
$1.74In the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.41Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
142Near the Money
KEYIn the Money
$2.17In the Money
$2.43In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
KEYIn the Money
$1.59In the Money
$1.94In the Money
$1.93In the Money
$-0.28In the Money
3In the Money
1In the Money
KEYNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
KEYIn the Money
$1.13In the Money
$1.43In the Money
$1.16In the Money
$0.00In the Money
---In the Money
5In the Money
KEYNear the Money
---Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KEYIn the Money
$0.65In the Money
$1.71In the Money
$0.70In the Money
$0.00In the Money
---In the Money
15In the Money
KEYNear the Money
---Near the Money
$0.32Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
KEYUnderlying issue's last price
$0.25Underlying issue's last price
$0.49Underlying issue's last price
$0.44Underlying issue's last price
$0.11Underlying issue's last price
5Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
KEYUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.05Underlying issue's last price
15Underlying issue's last price
537Underlying issue's last price
KEYNear the Money
$0.03Near the Money
$0.16Near the Money
$0.09Near the Money
$0.02Near the Money
31Near the Money
418Near the Money
KEYIn the Money
$0.13In the Money
$1.08In the Money
$0.21In the Money
$-0.19In the Money
7In the Money
896In the Money
KEYNear the Money
$0.02Near the Money
$0.24Near the Money
$0.03Near the Money
$0.00Near the Money
78Near the Money
428Near the Money
KEYIn the Money
$0.58In the Money
$0.85In the Money
$0.66In the Money
$-0.20In the Money
1In the Money
60In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.02Near the Money
20Near the Money
1,084Near the Money
KEYIn the Money
$1.07In the Money
$1.32In the Money
$0.57In the Money
$0.00In the Money
---In the Money
14In the Money
KEYNear the Money
$0.01Near the Money
$0.64Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
156Near the Money
KEYIn the Money
$1.38In the Money
$1.82In the Money
$1.30In the Money
$0.00In the Money
---In the Money
14In the Money
KEYNear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
KEYIn the Money
$2.08In the Money
$2.33In the Money
$1.39In the Money
$0.00In the Money
---In the Money
3In the Money
KEYNear the Money
---Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
KEYIn the Money
$2.58In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.01Out of the Money
3Out of the Money
17Out of the Money
KEYIn the Money
$3.25In the Money
$4.30In the Money
$2.82In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.00In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.95In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.25In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.40In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money