Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.20In the Money | $12.95In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 28In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
KEYIn the Money | $10.70In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | KEYOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
KEYIn the Money | $7.85In the Money | $8.05In the Money | $7.80In the Money | $0.15In the Money | 1In the Money | 602In the Money | KEYOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,727Out of the Money | |
KEYIn the Money | $5.95In the Money | $6.15In the Money | $6.05In the Money | $0.65In the Money | 60In the Money | 3,611In the Money | KEYOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,338Out of the Money | |
KEYIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $0.18In the Money | 23In the Money | 5,631In the Money | KEYNear the Money | $0.86Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.03Near the Money | 1Near the Money | 2,824Near the Money | |
KEYUnderlying issue's last price | $2.41Underlying issue's last price | $2.49Underlying issue's last price | $2.46Underlying issue's last price | $0.11Underlying issue's last price | 22Underlying issue's last price | 8,856Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | KEYUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 1,621Underlying issue's last price |
KEYNear the Money | $1.41Near the Money | $1.58Near the Money | $1.55Near the Money | $0.13Near the Money | 46Near the Money | 3,201Near the Money | KEYIn the Money | $2.09In the Money | $2.92In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,365In the Money | |
KEYOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 83Out of the Money | 4,684Out of the Money | KEYIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $-0.35In the Money | 1In the Money | 768In the Money | |
KEYOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 118Out of the Money | 1,652Out of the Money | KEYIn the Money | $6.30In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
KEYOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 786Out of the Money | KEYIn the Money | $9.10In the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | KEYIn the Money | $12.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYIn the Money | $14.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | KEYIn the Money | $18.90In the Money | $19.55In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |