Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.40In the Money | $12.95In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 28In the Money | KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
KEYIn the Money | $9.50In the Money | $9.80In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 1,114In the Money | KEYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
KEYIn the Money | $5.80In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 602In the Money | KEYOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
KEYIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.15In the Money | 11In the Money | 3,606In the Money | KEYOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,977Out of the Money | |
KEYUnderlying issue's last price | $2.64Underlying issue's last price | $2.72Underlying issue's last price | $2.49Underlying issue's last price | $-0.23Underlying issue's last price | 14Underlying issue's last price | 5,570Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.98Underlying issue's last price | $1.08Underlying issue's last price | $1.03Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 2,840Underlying issue's last price |
KEYNear the Money | $1.36Near the Money | $1.67Near the Money | $1.79Near the Money | $0.24Near the Money | 5Near the Money | 9,016Near the Money | KEYIn the Money | $1.85In the Money | $2.13In the Money | $1.91In the Money | $-0.26In the Money | 1In the Money | 1,644In the Money | |
KEYNear the Money | $0.87Near the Money | $0.97Near the Money | $0.92Near the Money | $-0.08Near the Money | 8Near the Money | 3,380Near the Money | KEYIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | |
KEYOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,770Out of the Money | KEYIn the Money | $5.50In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
KEYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | KEYIn the Money | $6.40In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
KEYOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | KEYIn the Money | $10.25In the Money | $11.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | KEYIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | KEYIn the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYIn the Money | $16.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | KEYIn the Money | $19.25In the Money | $21.70In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |