• LAST PRICE
    18.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9081%)
  • Bid / Lots
    18.4500/ 10
  • Ask / Lots
    18.4600/ 9
  • Open / Previous Close
    18.4900 / 18.7200
  • Day Range
    Low 18.4100
    High 18.6600
  • 52 Week Range
    Low 15.2550
    High 27.1700
  • Volume
    10,413,906
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$15.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.90In the Money
$14.40In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.20In the Money
$11.10In the Money
$11.31In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.90In the Money
$9.80In the Money
$8.93In the Money
$0.00In the Money
---In the Money
13In the Money
KEYOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$5.30In the Money
$7.10In the Money
$6.06In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KEYIn the Money
$3.90In the Money
$5.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
50In the Money
KEYOut of the Money
$1.20Out of the Money
$2.20Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYUnderlying issue's last price
$2.85Underlying issue's last price
$4.70Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KEYUnderlying issue's last price
$1.85Underlying issue's last price
$2.95Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
KEYNear the Money
$2.40Near the Money
$3.20Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
KEYIn the Money
$3.20In the Money
$4.50In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
KEYOut of the Money
$1.30Out of the Money
$2.55Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KEYIn the Money
$4.40In the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
95In the Money
KEYOut of the Money
$0.90Out of the Money
$1.80Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
KEYIn the Money
$6.40In the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
50In the Money
KEYOut of the Money
$0.55Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KEYIn the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
KEYIn the Money
$16.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money