• LAST PRICE
    15.7950
  • TODAY'S CHANGE (%)
    Trending Down-0.3850 (-2.3795%)
  • Bid / Lots
    15.7900/ 16
  • Ask / Lots
    15.8000/ 100
  • Open / Previous Close
    16.1900 / 16.1800
  • Day Range
    Low 15.6700
    High 16.1900
  • 52 Week Range
    Low 9.5000
    High 17.2000
  • Volume
    6,059,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$10.00In the Money
$11.45In the Money
$11.08In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.65In the Money
$9.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.45In the Money
$8.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.75In the Money
$6.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.75In the Money
$5.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.22Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.25In the Money
$5.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.75In the Money
$4.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.25In the Money
$4.35In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.75In the Money
$3.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.35In the Money
$3.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KEYIn the Money
$2.76In the Money
$2.86In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
KEYIn the Money
$2.26In the Money
$2.34In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
KEYIn the Money
$1.74In the Money
$1.86In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
KEYIn the Money
$1.28In the Money
$1.36In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,231Near the Money
KEYIn the Money
$0.81In the Money
$0.87In the Money
$1.54In the Money
$0.00In the Money
---In the Money
2In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.06Near the Money
$0.04Near the Money
22Near the Money
10Near the Money
KEYUnderlying issue's last price
$0.42Underlying issue's last price
$0.44Underlying issue's last price
$0.41Underlying issue's last price
$-0.40Underlying issue's last price
51Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
KEYUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.12Underlying issue's last price
9Underlying issue's last price
100Underlying issue's last price
KEYNear the Money
$0.15Near the Money
$0.18Near the Money
$0.14Near the Money
$-0.26Near the Money
41Near the Money
4,473Near the Money
KEYIn the Money
$0.34In the Money
$0.38In the Money
$0.42In the Money
$0.24In the Money
88In the Money
593In the Money
KEYNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.09Near the Money
127Near the Money
1,364Near the Money
KEYIn the Money
$0.73In the Money
$0.77In the Money
$0.73In the Money
$0.33In the Money
47In the Money
1,113In the Money
KEYNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.11Near the Money
26Near the Money
721Near the Money
KEYIn the Money
$1.20In the Money
$1.24In the Money
$1.22In the Money
$0.47In the Money
39In the Money
249In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
151Near the Money
462Near the Money
KEYIn the Money
$0.87In the Money
$1.74In the Money
$0.77In the Money
$0.00In the Money
---In the Money
2In the Money
KEYNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
KEYIn the Money
$2.18In the Money
$2.24In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
3Near the Money
KEYIn the Money
$2.66In the Money
$2.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
92Out of the Money
KEYIn the Money
$1.85In the Money
$3.25In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
18Out of the Money
---Out of the Money
KEYIn the Money
$2.24In the Money
$3.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.15In the Money
$4.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.11Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.65In the Money
$4.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.15In the Money
$5.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.65In the Money
$5.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.15In the Money
$6.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.65In the Money
$6.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.15In the Money
$7.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.65In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.15In the Money
$8.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.65In the Money
$8.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.15In the Money
$9.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money