• LAST PRICE
    15.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.9066%)
  • Bid / Lots
    15.5000/ 3
  • Ask / Lots
    15.5400/ 10
  • Open / Previous Close
    15.4900 / 15.2100
  • Day Range
    Low 15.3600
    High 15.6300
  • 52 Week Range
    Low 9.5000
    High 15.8600
  • Volume
    13,686,452
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$10.80In the Money
$14.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KEYIn the Money
$8.80In the Money
$12.15In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
KEYIn the Money
$9.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KEYIn the Money
$7.60In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KEYIn the Money
$7.15In the Money
$8.55In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
KEYIn the Money
$5.95In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
KEYIn the Money
$5.00In the Money
$7.45In the Money
$3.29In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,106Out of the Money
KEYIn the Money
$5.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$4.45In the Money
$6.55In the Money
$5.50In the Money
$0.30In the Money
2In the Money
46In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
KEYIn the Money
$3.95In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$3.50In the Money
$5.55In the Money
$4.15In the Money
$0.00In the Money
---In the Money
12In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
KEYIn the Money
$2.99In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KEYIn the Money
$3.40In the Money
$3.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
761In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,223Out of the Money
1,207Out of the Money
KEYIn the Money
$2.94In the Money
$4.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
19In the Money
KEYNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.04Near the Money
38Near the Money
29Near the Money
KEYIn the Money
$1.84In the Money
$2.85In the Money
$2.53In the Money
$0.23In the Money
3In the Money
844In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
72Near the Money
2,875Near the Money
KEYIn the Money
$1.54In the Money
$2.12In the Money
$1.57In the Money
$0.00In the Money
---In the Money
48In the Money
KEYNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
5Near the Money
866Near the Money
KEYIn the Money
$1.45In the Money
$1.62In the Money
$1.56In the Money
$0.20In the Money
179In the Money
6,722In the Money
KEYNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.04Near the Money
44Near the Money
3,170Near the Money
KEYIn the Money
$0.96In the Money
$1.21In the Money
$1.10In the Money
$-0.17In the Money
72In the Money
2,075In the Money
KEYNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.06Near the Money
277Near the Money
551Near the Money
KEYUnderlying issue's last price
$0.62Underlying issue's last price
$0.72Underlying issue's last price
$0.62Underlying issue's last price
$0.13Underlying issue's last price
252Underlying issue's last price
6,865Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KEYUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.11Underlying issue's last price
556Underlying issue's last price
2,187Underlying issue's last price
KEYNear the Money
$0.31Near the Money
$0.33Near the Money
$0.33Near the Money
$0.09Near the Money
353Near the Money
970Near the Money
KEYNear the Money
$0.30Near the Money
$0.34Near the Money
$0.33Near the Money
$-0.16Near the Money
227Near the Money
91Near the Money
KEYNear the Money
$0.13Near the Money
$0.16Near the Money
$0.13Near the Money
$0.01Near the Money
349Near the Money
3,533Near the Money
KEYIn the Money
$0.62In the Money
$0.69In the Money
$0.63In the Money
$-0.24In the Money
10In the Money
73In the Money
KEYNear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
150Near the Money
41Near the Money
KEYIn the Money
$0.89In the Money
$1.28In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
283Near the Money
8,474Near the Money
KEYIn the Money
$1.33In the Money
$1.77In the Money
$3.15In the Money
$0.00In the Money
---In the Money
63In the Money
KEYNear the Money
$0.01Near the Money
$0.09Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KEYIn the Money
$1.78In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
3Near the Money
800Near the Money
KEYIn the Money
$2.31In the Money
$2.60In the Money
$2.58In the Money
$-1.87In the Money
4In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.18Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.95In the Money
$3.15In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$2.91In the Money
$4.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
KEYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.99In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
KEYIn the Money
$3.00In the Money
$5.25In the Money
$6.33In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.85In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
KEYIn the Money
$4.60In the Money
$6.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
KEYIn the Money
$5.55In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
KEYIn the Money
$6.25In the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.05In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYIn the Money
$7.80In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.35In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money