Stocks Options

LAST PRICE
16.2700
TODAY'S CHANGE (%)
Trending Up0.1800 (1.1187%)

Bid / Lots
16.0700/ 7
Ask / Lots
16.3000/ 9
Open / Previous Close
16.0700 / 16.0900
Day Range
Low 16.0700
High 16.4000
52 Week Range
Low 9.5000
High 17.2000
Volume
6,398,289
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.00In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KEYIn the Money	$10.00In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.00In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.10In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KEYIn the Money	$7.40In the Money	$9.85In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$6.80In the Money	$7.30In the Money	$7.20In the Money	$-0.60In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KEYIn the Money	$5.25In the Money	$8.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,348Out of the Money
KEYIn the Money	$4.85In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$4.30In the Money	$7.20In the Money	$5.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
KEYIn the Money	$2.98In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.90In the Money	$5.75In the Money	$4.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,558Out of the Money
KEYIn the Money	$3.75In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KEYIn the Money	$2.66In the Money	$3.35In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
KEYIn the Money	$1.57In the Money	$2.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	20Near the Money	19Near the Money
KEYIn the Money	$0.95In the Money	$2.34In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.04Near the Money	313Near the Money	1,629Near the Money
KEYIn the Money	$1.75In the Money	$2.09In the Money	$2.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.24Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	6Near the Money
KEYIn the Money	$1.21In the Money	$1.34In the Money	$1.37In the Money	$0.41In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	2,434Near the Money
KEYIn the Money	$0.74In the Money	$1.04In the Money	$0.93In the Money	$0.40In the Money	50In the Money	120In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.04Near the Money	33Near the Money	184Near the Money
KEYUnderlying issue's last price	$0.39Underlying issue's last price	$0.63Underlying issue's last price	$0.48Underlying issue's last price	$0.21Underlying issue's last price	96Underlying issue's last price	3,018Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	KEYUnderlying issue's last price	$0.06Underlying issue's last price	$0.13Underlying issue's last price	$0.12Underlying issue's last price	$-0.09Underlying issue's last price	141Underlying issue's last price	1,602Underlying issue's last price
KEYNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$0.04Near the Money	386Near the Money	1,308Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.24In the Money	$0.60In the Money	$0.33In the Money	$-0.36In the Money	3In the Money	1,086In the Money
KEYNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.03Near the Money	233Near the Money	5,787Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.54In the Money	$1.78In the Money	$0.76In the Money	$0.00In the Money	---In the Money	843In the Money
KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	7Near the Money	6,295Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$1.01In the Money	$1.60In the Money	$1.44In the Money	$0.00In the Money	---In the Money	32In the Money
KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	2,622Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.61In the Money	$2.28In the Money	$1.33In the Money	$0.00In the Money	---In the Money	176In the Money
KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	64Near the Money	38Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.99In the Money	$2.28In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	155Near the Money	764Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.58In the Money	$2.78In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.01Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.08In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	203Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$3.70In the Money	$3.95In the Money	$4.63In the Money	$0.00In the Money	---In the Money	11In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.20In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$2.97In the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$5.20In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.70In the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$5.45In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.70In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$7.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$8.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$10.20In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$9.25In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$10.55In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$12.15In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$12.15In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$13.70In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)