• LAST PRICE
    17.2096
  • TODAY'S CHANGE (%)
    Trending Up0.6196 (3.7348%)
  • Bid / Lots
    17.2000/ 42
  • Ask / Lots
    17.2100/ 28
  • Open / Previous Close
    16.9800 / 16.5900
  • Day Range
    Low 16.8700
    High 17.3200
  • 52 Week Range
    Low 9.5000
    High 17.3200
  • Volume
    6,974,046
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$13.75In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KEYIn the Money
$11.75In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.75In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.75In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
KEYIn the Money
$8.75In the Money
$9.45In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYIn the Money
$7.75In the Money
$8.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
KEYIn the Money
$6.70In the Money
$8.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7,348Out of the Money
KEYIn the Money
$6.25In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$5.80In the Money
$6.45In the Money
$5.82In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
534Out of the Money
KEYIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.15In the Money
$5.35In the Money
$4.93In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,557Out of the Money
KEYIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KEYIn the Money
$4.15In the Money
$4.25In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
KEYIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KEYIn the Money
$3.15In the Money
$3.25In the Money
$3.25In the Money
$0.40In the Money
10In the Money
15In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,442Out of the Money
KEYIn the Money
$2.69In the Money
$2.75In the Money
$2.36In the Money
$0.00In the Money
---In the Money
6In the Money
KEYNear the Money
---Near the Money
$0.21Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KEYIn the Money
$2.17In the Money
$2.26In the Money
$1.98In the Money
$0.00In the Money
---In the Money
17In the Money
KEYNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,430Near the Money
KEYIn the Money
$1.68In the Money
$1.74In the Money
$1.27In the Money
$0.00In the Money
---In the Money
118In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
194Near the Money
KEYIn the Money
$1.19In the Money
$1.24In the Money
$1.20In the Money
$0.21In the Money
129In the Money
2,970In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
94Near the Money
1,758Near the Money
KEYIn the Money
$0.70In the Money
$0.76In the Money
$0.67In the Money
$0.40In the Money
66In the Money
2,492In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.11Near the Money
14Near the Money
1,359Near the Money
KEYUnderlying issue's last price
$0.24Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
359Underlying issue's last price
5,963Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KEYUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$-0.37Underlying issue's last price
81Underlying issue's last price
1,135Underlying issue's last price
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
35Near the Money
6,304Near the Money
KEYIn the Money
$0.30In the Money
$0.34In the Money
$0.32In the Money
$-0.79In the Money
4In the Money
9In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
18Near the Money
2,560Near the Money
KEYIn the Money
$0.78In the Money
$0.82In the Money
$0.80In the Money
$-0.53In the Money
1In the Money
165In the Money
KEYNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
74Near the Money
104Near the Money
KEYIn the Money
$1.13In the Money
$1.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
836Near the Money
KEYIn the Money
$1.63In the Money
$1.97In the Money
$1.73In the Money
$-3.32In the Money
1In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
KEYIn the Money
$2.20In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
20Near the Money
215Near the Money
KEYIn the Money
$2.77In the Money
$2.85In the Money
$4.63In the Money
$0.00In the Money
---In the Money
11In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KEYIn the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
KEYIn the Money
$3.75In the Money
$3.85In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KEYIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KEYIn the Money
$4.75In the Money
$4.85In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
KEYIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KEYIn the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KEYIn the Money
$7.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.25In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.75In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.75In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.75In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KEYIn the Money
$12.75In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money