Stocks Options

LAST PRICE
16.0900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0621%)

Bid / Lots
16.0200/ 7
Ask / Lots
16.1400/ 15
Open / Previous Close
16.2400 / 16.1000
Day Range
Low 15.8500
High 16.4900
52 Week Range
Low 9.5000
High 17.2000
Volume
13,185,843
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$10.00In the Money	$11.15In the Money	$11.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.05In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.05In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.00In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.05In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.55In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.05In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.55In the Money	$4.65In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.05In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.55In the Money	$3.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
KEYIn the Money	$3.05In the Money	$3.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	119Out of the Money
KEYIn the Money	$1.25In the Money	$2.84In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	246Near the Money
KEYIn the Money	$1.87In the Money	$2.35In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
KEYIn the Money	$1.54In the Money	$1.85In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,431Near the Money
KEYIn the Money	$0.71In the Money	$1.23In the Money	$0.88In the Money	$-0.66In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
KEYIn the Money	$0.56In the Money	$0.65In the Money	$0.44In the Money	$0.08In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	93Near the Money
KEYUnderlying issue's last price	$0.03Underlying issue's last price	$0.14Underlying issue's last price	$0.11Underlying issue's last price	$-0.09Underlying issue's last price	67Underlying issue's last price	4,490Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.05Underlying issue's last price	220Underlying issue's last price	558Underlying issue's last price
KEYNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.04Near the Money	963Near the Money	1,301Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.26In the Money	$0.49In the Money	$0.63In the Money	$0.20In the Money	13In the Money	1,085In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	646Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.85In the Money	$0.98In the Money	$0.97In the Money	$-0.25In the Money	1In the Money	1In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	648Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$1.15In the Money	$1.54In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.68In the Money	$2.76In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$2.17In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.67In the Money	$3.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.87In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$2.62In the Money	$3.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.40In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$4.85In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$3.65In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.85In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$6.35In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$5.90In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	$7.35In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$6.85In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	$8.35In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.85In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)