• LAST PRICE
    16.5601
  • TODAY'S CHANGE (%)
    Trending Down-0.0099 (-0.0597%)
  • Bid / Lots
    16.5600/ 46
  • Ask / Lots
    16.5700/ 28
  • Open / Previous Close
    16.5700 / 16.5700
  • Day Range
    Low 16.3900
    High 16.6650
  • 52 Week Range
    Low 9.5000
    High 17.2000
  • Volume
    2,446,170
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$11.45In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KEYIn the Money
$10.95In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
KEYIn the Money
$8.50In the Money
$8.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYIn the Money
$7.45In the Money
$7.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
KEYIn the Money
$6.50In the Money
$6.60In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7,348Out of the Money
KEYIn the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$5.55In the Money
$5.60In the Money
$5.82In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
KEYIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.50In the Money
$4.60In the Money
$4.93In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,558Out of the Money
KEYIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KEYIn the Money
$3.45In the Money
$3.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
KEYIn the Money
$2.94In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KEYIn the Money
$2.49In the Money
$2.69In the Money
$2.65In the Money
$0.00In the Money
---In the Money
15In the Money
KEYNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
2,439Near the Money
KEYIn the Money
$1.98In the Money
$2.13In the Money
$2.36In the Money
$0.00In the Money
---In the Money
6In the Money
KEYNear the Money
$0.01Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KEYIn the Money
$1.57In the Money
$1.63In the Money
$1.64In the Money
$0.00In the Money
---In the Money
22In the Money
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
2,430Near the Money
KEYIn the Money
$1.02In the Money
$1.13In the Money
$1.18In the Money
$0.00In the Money
---In the Money
120In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
KEYIn the Money
$0.64In the Money
$0.69In the Money
$0.65In the Money
$0.00In the Money
38In the Money
2,972In the Money
KEYNear the Money
$0.07Near the Money
$0.11Near the Money
$0.10Near the Money
$0.02Near the Money
35Near the Money
1,678Near the Money
KEYUnderlying issue's last price
$0.29Underlying issue's last price
$0.33Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
1,795Underlying issue's last price
1,573Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
KEYUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.24Underlying issue's last price
$-0.01Underlying issue's last price
746Underlying issue's last price
1,184Underlying issue's last price
KEYNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.01Near the Money
273Near the Money
5,869Near the Money
KEYIn the Money
$0.52In the Money
$0.57In the Money
$0.65In the Money
$0.00In the Money
---In the Money
842In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
147Near the Money
6,305Near the Money
KEYIn the Money
$0.95In the Money
$1.02In the Money
$1.11In the Money
$-0.33In the Money
9In the Money
32In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
34Near the Money
2,584Near the Money
KEYIn the Money
$1.42In the Money
$1.54In the Money
$1.33In the Money
$0.00In the Money
---In the Money
176In the Money
KEYNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
KEYIn the Money
$1.91In the Money
$2.08In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
836Near the Money
KEYIn the Money
$2.39In the Money
$2.56In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
40Near the Money
95Near the Money
KEYIn the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
203Out of the Money
KEYIn the Money
$3.20In the Money
$3.50In the Money
$4.63In the Money
$0.00In the Money
---In the Money
11In the Money
KEYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KEYIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
KEYIn the Money
$4.40In the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KEYIn the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KEYIn the Money
$4.45In the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
KEYIn the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KEYIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KEYIn the Money
$8.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.40In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KEYIn the Money
$13.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money