Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.00In the Money | $11.45In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.65In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.80In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.80In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.80In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.30In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.30In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KEYIn the Money | $2.80In the Money | $2.98In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
KEYIn the Money | $2.32In the Money | $2.47In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
KEYIn the Money | $1.82In the Money | $1.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
KEYIn the Money | $1.33In the Money | $1.41In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,231Near the Money | |
KEYIn the Money | $0.76In the Money | $0.92In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KEYUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | KEYUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 100Underlying issue's last price |
KEYNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.23Near the Money | 10Near the Money | 4,473Near the Money | KEYIn the Money | $0.30In the Money | $0.34In the Money | $0.32In the Money | $0.14In the Money | 76In the Money | 593In the Money | |
KEYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.10Near the Money | 121Near the Money | 1,364Near the Money | KEYIn the Money | $0.67In the Money | $0.72In the Money | $0.73In the Money | $0.33In the Money | 47In the Money | 1,113In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.11Near the Money | 24Near the Money | 721Near the Money | KEYIn the Money | $1.10In the Money | $1.23In the Money | $1.22In the Money | $0.47In the Money | 39In the Money | 249In the Money | |
KEYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | KEYIn the Money | $1.65In the Money | $1.73In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | KEYIn the Money | $2.15In the Money | $2.21In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KEYIn the Money | $2.35In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 92Out of the Money | KEYIn the Money | $2.90In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | KEYIn the Money | $3.25In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.10In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.25In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.75In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.60In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.85In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.65In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.90In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.70In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.15In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.60In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.15In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |