• LAST PRICE
    18.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.9916%)
  • Bid / Lots
    19.0000/ 30
  • Ask / Lots
    19.1000/ 1
  • Open / Previous Close
    19.0500 / 19.1600
  • Day Range
    Low 18.8000
    High 19.2800
  • 52 Week Range
    Low 10.7300
    High 20.0000
  • Volume
    15,225,590
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$13.95In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.95In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.95In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.95In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.95In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.45In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.95In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.40In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KEYIn the Money
$6.45In the Money
$6.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.95In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.45In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.95In the Money
$5.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KEYIn the Money
$3.95In the Money
$4.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
27In the Money
KEYOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
KEYIn the Money
$3.45In the Money
$3.50In the Money
$3.40In the Money
$1.25In the Money
1In the Money
15In the Money
KEYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
KEYIn the Money
$2.83In the Money
$3.05In the Money
$1.30In the Money
$0.00In the Money
---In the Money
14In the Money
KEYNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
288Near the Money
KEYIn the Money
$2.45In the Money
$2.52In the Money
$2.80In the Money
$0.00In the Money
---In the Money
28In the Money
KEYNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
42Near the Money
961Near the Money
KEYIn the Money
$1.96In the Money
$2.03In the Money
$2.16In the Money
$0.08In the Money
59In the Money
455In the Money
KEYNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
2,251Near the Money
KEYIn the Money
$1.46In the Money
$2.23In the Money
$1.58In the Money
$-0.36In the Money
180In the Money
1,573In the Money
KEYNear the Money
---Near the Money
$0.13Near the Money
$0.01Near the Money
$-0.08Near the Money
1Near the Money
345Near the Money
KEYIn the Money
$0.95In the Money
$1.14In the Money
$1.00In the Money
$-0.18In the Money
212In the Money
1,727In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
KEYUnderlying issue's last price
$0.27Underlying issue's last price
$0.82Underlying issue's last price
$0.59Underlying issue's last price
$-0.30Underlying issue's last price
62Underlying issue's last price
537Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
KEYUnderlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
10Underlying issue's last price
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.10Near the Money
$-0.14Near the Money
97Near the Money
332Near the Money
KEYIn the Money
---In the Money
$0.06In the Money
$0.02In the Money
$-0.15In the Money
36In the Money
682In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
14Near the Money
9,609Near the Money
KEYIn the Money
$0.48In the Money
$0.60In the Money
$0.39In the Money
$-0.05In the Money
8In the Money
164In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
598Near the Money
KEYIn the Money
$0.83In the Money
$1.67In the Money
$0.87In the Money
$-0.03In the Money
1In the Money
24In the Money
KEYNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
KEYIn the Money
$1.38In the Money
$1.72In the Money
$0.82In the Money
$0.00In the Money
---In the Money
15In the Money
KEYNear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KEYIn the Money
$1.24In the Money
$2.21In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
KEYIn the Money
$0.40In the Money
$2.58In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$1.16In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$2.93In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.75In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.45In the Money
$4.70In the Money
$4.50In the Money
$4.50In the Money
15In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.35In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.65In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.70In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.80In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money