Stocks Options

LAST PRICE
16.5900
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1207%)

Bid / Lots
16.6000/ 9
Ask / Lots
16.7100/ 16
Open / Previous Close
16.5700 / 16.5700
Day Range
Low 16.3900
High 16.9650
52 Week Range
Low 9.5000
High 17.2000
Volume
9,801,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.35In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KEYIn the Money	$10.70In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.35In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.35In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KEYIn the Money	$7.35In the Money	$10.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$5.50In the Money	$9.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KEYIn the Money	$4.50In the Money	$8.70In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,348Out of the Money
KEYIn the Money	$5.15In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$3.95In the Money	$5.70In the Money	$5.82In the Money	$0.00In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
KEYIn the Money	$5.05In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.55In the Money	$4.70In the Money	$4.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,558Out of the Money
KEYIn the Money	$3.10In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KEYIn the Money	$2.64In the Money	$3.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
KEYIn the Money	$2.86In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KEYIn the Money	$2.26In the Money	$2.71In the Money	$2.85In the Money	$0.20In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	2,439Near the Money
KEYIn the Money	$1.70In the Money	$2.33In the Money	$2.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	$0.94Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
KEYIn the Money	$0.65In the Money	$2.62In the Money	$1.98In the Money	$0.34In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	2,430Near the Money
KEYIn the Money	$0.24In the Money	$2.22In the Money	$1.27In the Money	$0.09In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	179Near the Money
KEYIn the Money	$0.54In the Money	$1.08In the Money	$0.99In the Money	$0.34In the Money	52In the Money	2,972In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	366Near the Money	1,678Near the Money
KEYUnderlying issue's last price	$0.23Underlying issue's last price	$0.29Underlying issue's last price	$0.27Underlying issue's last price	$0.02Underlying issue's last price	2,066Underlying issue's last price	1,573Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	KEYUnderlying issue's last price	$0.13Underlying issue's last price	$0.37Underlying issue's last price	$0.13Underlying issue's last price	$-0.12Underlying issue's last price	1,512Underlying issue's last price	1,184Underlying issue's last price
KEYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	620Near the Money	5,869Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.40In the Money	$0.48In the Money	$0.43In the Money	$-0.22In the Money	397In the Money	842In the Money
KEYNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	172Near the Money	6,305Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$0.74In the Money	$1.09In the Money	$1.11In the Money	$-0.33In the Money	9In the Money	32In the Money
KEYNear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$0.00Near the Money	38Near the Money	2,584Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.14In the Money	$2.24In the Money	$1.33In the Money	$0.00In the Money	---In the Money	176In the Money
KEYNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.28In the Money	$2.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	836Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.50In the Money	$2.47In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$1.00Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	95Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.80In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	203Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$2.87In the Money	$4.05In the Money	$4.63In the Money	$0.00In the Money	---In the Money	11In the Money
KEYOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.85In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$3.35In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$4.80In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.30In the Money	$5.45In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.61Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.30In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$8.35In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$9.75In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$10.30In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$11.25In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$11.75In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$12.25In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$13.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)