Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KEYIn the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
KEYIn the Money | $8.75In the Money | $9.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KEYIn the Money | $7.75In the Money | $8.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KEYIn the Money | $6.70In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,348Out of the Money | |
KEYIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $5.80In the Money | $6.45In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 534Out of the Money | |
KEYIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.10In the Money | $5.55In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,557Out of the Money | |
KEYIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KEYIn the Money | $2.67In the Money | $6.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
KEYIn the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KEYIn the Money | $2.86In the Money | $5.45In the Money | $3.25In the Money | $0.40In the Money | 10In the Money | 15In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,442Out of the Money | |
KEYIn the Money | $2.71In the Money | $3.30In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | KEYNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KEYIn the Money | $2.28In the Money | $2.47In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | KEYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,430Near the Money | |
KEYIn the Money | $1.75In the Money | $2.60In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 118In the Money | KEYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 194Near the Money | |
KEYIn the Money | $1.28In the Money | $2.20In the Money | $1.20In the Money | $0.21In the Money | 129In the Money | 2,970In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 206Near the Money | 1,758Near the Money | |
KEYIn the Money | $0.68In the Money | $0.96In the Money | $0.84In the Money | $0.57In the Money | 136In the Money | 2,492In the Money | KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.12Near the Money | 68Near the Money | 1,359Near the Money | |
KEYUnderlying issue's last price | $0.33Underlying issue's last price | $0.49Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | 898Underlying issue's last price | 5,963Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | KEYUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.39Underlying issue's last price | 134Underlying issue's last price | 1,135Underlying issue's last price |
KEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 86Near the Money | 6,304Near the Money | KEYIn the Money | $0.20In the Money | $0.24In the Money | $0.23In the Money | $-0.88In the Money | 10In the Money | 9In the Money | |
KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 2,560Near the Money | KEYIn the Money | $0.62In the Money | $0.78In the Money | $0.80In the Money | $-0.53In the Money | 1In the Money | 165In the Money | |
KEYNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 95Near the Money | 104Near the Money | KEYIn the Money | $1.16In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 836Near the Money | KEYIn the Money | $1.44In the Money | $1.75In the Money | $1.73In the Money | $-3.32In the Money | 1In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | KEYIn the Money | $0.85In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 20Near the Money | 215Near the Money | KEYIn the Money | $2.06In the Money | $2.79In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KEYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KEYIn the Money | $1.87In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | KEYIn the Money | $2.73In the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KEYOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KEYIn the Money | $2.83In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KEYIn the Money | $3.65In the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KEYIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KEYIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KEYIn the Money | $5.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KEYIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |