Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.00In the Money | $12.85In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.05In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.05In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.40In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.00In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.85In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.90In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.93In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.98In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.39In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KEYIn the Money | $1.64In the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
KEYIn the Money | $2.18In the Money | $2.67In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 246Near the Money | |
KEYIn the Money | $0.92In the Money | $2.82In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
KEYIn the Money | $1.35In the Money | $2.19In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,431Near the Money | |
KEYIn the Money | $0.91In the Money | $1.91In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 50Near the Money | 32Near the Money | |
KEYUnderlying issue's last price | $0.27Underlying issue's last price | $0.96Underlying issue's last price | $0.36Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | KEYUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 66Underlying issue's last price | 118Underlying issue's last price |
KEYNear the Money | $0.10Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 85Near the Money | 4,530Near the Money | KEYIn the Money | $0.18In the Money | $0.41In the Money | $0.20In the Money | $-0.12In the Money | 4In the Money | 581In the Money | |
KEYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 16Near the Money | 1,306Near the Money | KEYIn the Money | $0.55In the Money | $0.68In the Money | $0.82In the Money | $0.08In the Money | 15In the Money | 1,094In the Money | |
KEYNear the Money | $0.01Near the Money | $0.17Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 648Near the Money | KEYIn the Money | $1.04In the Money | $1.98In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 606Near the Money | KEYIn the Money | $1.53In the Money | $2.14In the Money | $2.07In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 206Near the Money | KEYIn the Money | $1.54In the Money | $2.33In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | KEYIn the Money | $2.52In the Money | $2.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KEYIn the Money | $2.20In the Money | $5.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KEYIn the Money | $3.45In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.00In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.50In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.35In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.00In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.50In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.45In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.00In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |