Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $12.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $11.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYIn the Money | $6.80In the Money | $7.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.95In the Money | $6.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KEYIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KEYIn the Money | $3.95In the Money | $5.05In the Money | $4.90In the Money | $2.68In the Money | 1In the Money | 27In the Money | KEYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 241Out of the Money | |
KEYIn the Money | $4.00In the Money | $4.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 210Out of the Money | |
KEYIn the Money | $2.99In the Money | $4.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 298Out of the Money | |
KEYIn the Money | $2.89In the Money | $4.50In the Money | $2.28In the Money | $1.48In the Money | 2In the Money | 38In the Money | KEYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 42Out of the Money | 791Out of the Money | |
KEYIn the Money | $2.45In the Money | $3.05In the Money | $2.67In the Money | $2.12In the Money | 46In the Money | 491In the Money | KEYNear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.29Near the Money | 117Near the Money | 2,251Near the Money | |
KEYIn the Money | $2.38In the Money | $2.58In the Money | $2.47In the Money | $2.17In the Money | 130In the Money | 1,674In the Money | KEYNear the Money | $0.01Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.53Near the Money | 25Near the Money | 346Near the Money | |
KEYIn the Money | $1.89In the Money | $2.08In the Money | $1.87In the Money | $1.70In the Money | 572In the Money | 2,263In the Money | KEYNear the Money | ---Near the Money | $0.16Near the Money | $0.04Near the Money | $-0.67Near the Money | 5Near the Money | 116Near the Money | |
KEYIn the Money | $1.48In the Money | $1.55In the Money | $1.38In the Money | $1.28In the Money | 157In the Money | 566In the Money | KEYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $-1.36Near the Money | 9Near the Money | 4Near the Money | |
KEYIn the Money | $0.84In the Money | $1.33In the Money | $0.81In the Money | $0.77In the Money | 115In the Money | 319In the Money | KEYNear the Money | $0.02Near the Money | $0.12Near the Money | $0.07Near the Money | $-1.50Near the Money | 148Near the Money | 3Near the Money | |
KEYUnderlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | 4,386Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KEYUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | 132Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | $0.23Near the Money | $0.27Near the Money | $0.39Near the Money | $0.34Near the Money | 707Near the Money | 5Near the Money | KEYIn the Money | $0.24In the Money | $0.29In the Money | $0.37In the Money | $-2.40In the Money | 625In the Money | 1In the Money | |
KEYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.11Near the Money | 17Near the Money | ---Near the Money | KEYIn the Money | $0.40In the Money | $0.82In the Money | $0.82In the Money | $0.82In the Money | 38In the Money | ---In the Money | |
KEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KEYIn the Money | $0.84In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.01Near the Money | 14Near the Money | ---Near the Money | KEYIn the Money | $1.00In the Money | $2.39In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.82In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | KEYIn the Money | $2.41In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.43In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.76In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.64In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |