• LAST PRICE
    17.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.2687%)
  • Bid / Lots
    17.0900/ 1
  • Ask / Lots
    17.2700/ 2
  • Open / Previous Close
    17.2200 / 17.3400
  • Day Range
    Low 16.9400
    High 17.3300
  • 52 Week Range
    Low 9.5000
    High 17.3900
  • Volume
    20,004,598
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$14.00In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KEYIn the Money
$11.80In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.05In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.05In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
KEYIn the Money
$9.05In the Money
$10.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYIn the Money
$7.65In the Money
$9.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
KEYIn the Money
$7.05In the Money
$7.15In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7,348Out of the Money
KEYIn the Money
$6.55In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$6.05In the Money
$6.15In the Money
$5.82In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
529Out of the Money
KEYIn the Money
$5.55In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.05In the Money
$6.15In the Money
$4.93In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,557Out of the Money
KEYIn the Money
$4.30In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KEYIn the Money
$2.86In the Money
$5.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
KEYIn the Money
$2.41In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KEYIn the Money
$3.05In the Money
$4.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
15In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,424Out of the Money
KEYIn the Money
$1.21In the Money
$2.76In the Money
$2.36In the Money
$0.00In the Money
---In the Money
6In the Money
KEYNear the Money
---Near the Money
$0.65Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KEYIn the Money
$1.53In the Money
$2.69In the Money
$1.98In the Money
$0.00In the Money
---In the Money
16In the Money
KEYNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,430Near the Money
KEYIn the Money
$1.54In the Money
$1.70In the Money
$1.27In the Money
$0.00In the Money
---In the Money
118In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
3Near the Money
194Near the Money
KEYIn the Money
$1.04In the Money
$2.22In the Money
$1.05In the Money
$-0.15In the Money
51In the Money
2,924In the Money
KEYNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
5Near the Money
1,664Near the Money
KEYIn the Money
$0.53In the Money
$1.15In the Money
$0.65In the Money
$-0.19In the Money
211In the Money
2,428In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,377Near the Money
KEYUnderlying issue's last price
$0.11Underlying issue's last price
$0.35Underlying issue's last price
$0.11Underlying issue's last price
$-0.24Underlying issue's last price
1,613Underlying issue's last price
5,644Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KEYUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
100Underlying issue's last price
1,140Underlying issue's last price
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
7Near the Money
6,300Near the Money
KEYIn the Money
$0.20In the Money
$2.20In the Money
$0.53In the Money
$0.30In the Money
10In the Money
12In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
13Near the Money
2,561Near the Money
KEYIn the Money
$0.81In the Money
$2.39In the Money
$0.80In the Money
$0.00In the Money
---In the Money
164In the Money
KEYNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
KEYIn the Money
$1.10In the Money
$2.66In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
831Near the Money
KEYIn the Money
$1.60In the Money
$2.79In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
KEYIn the Money
$2.00In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
5Near the Money
215Near the Money
KEYIn the Money
$1.52In the Money
$3.05In the Money
$4.63In the Money
$0.00In the Money
---In the Money
11In the Money
KEYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KEYIn the Money
$2.36In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
689Out of the Money
KEYIn the Money
$2.92In the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KEYIn the Money
$3.45In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KEYIn the Money
$4.85In the Money
$5.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
KEYIn the Money
$4.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KEYIn the Money
$5.85In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KEYIn the Money
$6.95In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.85In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.35In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.85In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.25In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.80In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KEYIn the Money
$11.85In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money