Stocks Options

LAST PRICE
17.1200
TODAY'S CHANGE (%)
Trending Down-0.2200 (-1.2687%)

Bid / Lots
17.0900/ 1
Ask / Lots
17.2700/ 2
Open / Previous Close
17.2200 / 17.3400
Day Range
Low 16.9400
High 17.3300
52 Week Range
Low 9.5000
High 17.3900
Volume
20,004,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$14.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KEYIn the Money	$11.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$11.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KEYIn the Money	$9.05In the Money	$10.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$7.65In the Money	$9.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KEYIn the Money	$7.05In the Money	$7.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,348Out of the Money
KEYIn the Money	$6.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$6.05In the Money	$6.15In the Money	$5.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	529Out of the Money
KEYIn the Money	$5.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.05In the Money	$6.15In the Money	$4.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,557Out of the Money
KEYIn the Money	$4.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KEYIn the Money	$2.86In the Money	$5.00In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
KEYIn the Money	$2.41In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KEYIn the Money	$3.05In the Money	$4.15In the Money	$3.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,424Out of the Money
KEYIn the Money	$1.21In the Money	$2.76In the Money	$2.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	$0.65Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
KEYIn the Money	$1.53In the Money	$2.69In the Money	$1.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,430Near the Money
KEYIn the Money	$1.54In the Money	$1.70In the Money	$1.27In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	194Near the Money
KEYIn the Money	$1.04In the Money	$2.22In the Money	$1.05In the Money	$-0.15In the Money	51In the Money	2,924In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	1,664Near the Money
KEYIn the Money	$0.53In the Money	$1.15In the Money	$0.65In the Money	$-0.19In the Money	211In the Money	2,428In the Money	Filter Table By Strike Price of$16.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	1,377Near the Money
KEYUnderlying issue's last price	$0.11Underlying issue's last price	$0.35Underlying issue's last price	$0.11Underlying issue's last price	$-0.24Underlying issue's last price	1,613Underlying issue's last price	5,644Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.02Underlying issue's last price	100Underlying issue's last price	1,140Underlying issue's last price
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	6,300Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$0.20In the Money	$2.20In the Money	$0.53In the Money	$0.30In the Money	10In the Money	12In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	2,561Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$0.81In the Money	$2.39In the Money	$0.80In the Money	$0.00In the Money	---In the Money	164In the Money
KEYNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	199Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.10In the Money	$2.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	831Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.60In the Money	$2.79In the Money	$1.73In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.00In the Money	$2.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	215Near the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$1.52In the Money	$3.05In the Money	$4.63In the Money	$0.00In the Money	---In the Money	11In the Money
KEYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$2.36In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	689Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$2.92In the Money	$4.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$3.45In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$4.85In the Money	$5.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$4.85In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$5.85In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$6.95In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$8.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$8.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$9.85In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$10.85In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$11.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$11.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$11.85In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)