• LAST PRICE
    19.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.6778%)
  • Bid / Lots
    19.0500/ 10
  • Ask / Lots
    19.0800/ 1
  • Open / Previous Close
    19.2600 / 19.1800
  • Day Range
    Low 19.0400
    High 19.5400
  • 52 Week Range
    Low 10.7300
    High 20.0000
  • Volume
    7,669,967
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$13.15In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.00In the Money
$9.10In the Money
$9.30In the Money
$9.30In the Money
7In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.55In the Money
$8.10In the Money
$8.30In the Money
$8.30In the Money
2In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.45In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
KEYIn the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.00In the Money
$6.10In the Money
$6.30In the Money
$1.44In the Money
8In the Money
17In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KEYIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.05In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
19In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
KEYIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
KEYIn the Money
$3.05In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
KEYIn the Money
$3.45In the Money
$3.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
17In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
KEYIn the Money
$3.05In the Money
$3.10In the Money
$3.40In the Money
$0.20In the Money
31In the Money
278In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,330Out of the Money
KEYIn the Money
$2.55In the Money
$2.61In the Money
$2.73In the Money
$0.00In the Money
---In the Money
388In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
857Near the Money
KEYIn the Money
$2.05In the Money
$2.11In the Money
$2.19In the Money
$-0.17In the Money
81In the Money
2,386In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
5,828Near the Money
KEYIn the Money
$1.55In the Money
$1.60In the Money
$2.43In the Money
$0.00In the Money
---In the Money
371In the Money
KEYNear the Money
---Near the Money
$0.33Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
273Near the Money
KEYIn the Money
$1.06In the Money
$1.12In the Money
$1.23In the Money
$0.00In the Money
49In the Money
7,050In the Money
KEYNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
334Near the Money
KEYIn the Money
$0.58In the Money
$0.63In the Money
$0.77In the Money
$0.06In the Money
4In the Money
404In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
126Near the Money
215Near the Money
KEYUnderlying issue's last price
$0.22Underlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
63Underlying issue's last price
1,954Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
KEYUnderlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.10Underlying issue's last price
$-0.07Underlying issue's last price
40Underlying issue's last price
363Underlying issue's last price
KEYNear the Money
$0.05Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.01Near the Money
106Near the Money
387Near the Money
KEYIn the Money
$0.48In the Money
$0.52In the Money
$0.34In the Money
$-0.16In the Money
49In the Money
132In the Money
KEYNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
25Near the Money
1,309Near the Money
KEYIn the Money
$0.92In the Money
$1.03In the Money
$0.95In the Money
$0.00In the Money
---In the Money
158In the Money
KEYNear the Money
---Near the Money
$0.39Near the Money
$0.02Near the Money
$-0.01Near the Money
14Near the Money
160Near the Money
KEYIn the Money
$1.29In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
KEYIn the Money
$1.91In the Money
$2.00In the Money
$1.58In the Money
$0.00In the Money
---In the Money
1In the Money
KEYNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$1.13In the Money
$2.47In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
KEYNear the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.89In the Money
$3.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KEYIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.45In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money