• LAST PRICE
    19.5100
  • TODAY'S CHANGE (%)
    Trending Up2.2500 (13.0359%)
  • Bid / Lots
    19.5000/ 61
  • Ask / Lots
    19.5100/ 12
  • Open / Previous Close
    18.4900 / 17.2600
  • Day Range
    Low 18.4900
    High 19.6400
  • 52 Week Range
    Low 10.7300
    High 19.6400
  • Volume
    14,315,136
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$13.20In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.50In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.50In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KEYIn the Money
$6.90In the Money
$7.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.50In the Money
$5.55In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYIn the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KEYIn the Money
$4.50In the Money
$4.55In the Money
$2.22In the Money
$0.00In the Money
---In the Money
27In the Money
KEYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
241Out of the Money
KEYIn the Money
$4.00In the Money
$4.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
15In the Money
KEYOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
8Out of the Money
210Out of the Money
KEYIn the Money
$3.50In the Money
$3.60In the Money
$1.30In the Money
$0.00In the Money
---In the Money
14In the Money
KEYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
6Out of the Money
298Out of the Money
KEYIn the Money
$2.97In the Money
$3.10In the Money
$2.28In the Money
$1.48In the Money
2In the Money
38In the Money
KEYOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
21Out of the Money
791Out of the Money
KEYIn the Money
$2.36In the Money
$2.59In the Money
$2.52In the Money
$1.97In the Money
45In the Money
491In the Money
KEYNear the Money
$0.01Near the Money
$0.15Near the Money
$0.02Near the Money
$-0.30Near the Money
45Near the Money
2,251Near the Money
KEYIn the Money
$1.96In the Money
$2.17In the Money
$2.05In the Money
$1.75In the Money
112In the Money
1,674In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.58Near the Money
17Near the Money
346Near the Money
KEYIn the Money
$1.39In the Money
$1.58In the Money
$1.45In the Money
$1.28In the Money
557In the Money
2,263In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
KEYIn the Money
$1.03In the Money
$1.11In the Money
$1.05In the Money
$0.95In the Money
154In the Money
566In the Money
KEYNear the Money
$0.02Near the Money
$0.05Near the Money
$0.06Near the Money
$-1.36Near the Money
9Near the Money
4Near the Money
KEYIn the Money
$0.58In the Money
$0.64In the Money
$0.59In the Money
$0.55In the Money
107In the Money
319In the Money
KEYNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$-1.46Near the Money
131Near the Money
3Near the Money
KEYUnderlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.27Underlying issue's last price
107Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
KEYUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$0.23Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
KEYNear the Money
$0.09Near the Money
$0.12Near the Money
$0.08Near the Money
$0.03Near the Money
85Near the Money
5Near the Money
KEYIn the Money
$0.55In the Money
$0.60In the Money
$0.60In the Money
$-2.17In the Money
14In the Money
1In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.04Near the Money
3Near the Money
---Near the Money
KEYIn the Money
$0.96In the Money
$1.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KEYIn the Money
$1.45In the Money
$1.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.15Near the Money
$0.01Near the Money
$0.01Near the Money
14Near the Money
---Near the Money
KEYIn the Money
$1.95In the Money
$2.02In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
KEYNear the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.42In the Money
$2.53In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.93In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.30In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.40In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.30In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money