Stocks Options

LAST PRICE
17.0400
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.8726%)

Bid / Lots
17.0300/ 1
Ask / Lots
17.1900/ 1
Open / Previous Close
17.2200 / 17.1900
Day Range
Low 17.0200
High 17.2700
52 Week Range
Low 10.7300
High 17.9360
Volume
8,129,962
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$11.05In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.45In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.65In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.15In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.65In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.75In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.55In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KEYIn the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.17In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.13In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.73In the Money	$4.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$2.32In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.05Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
KEYIn the Money	$1.91In the Money	$3.25In the Money	$2.22In the Money	$-0.25In the Money	27In the Money	28In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.02Near the Money	74Near the Money	158Near the Money
KEYIn the Money	$1.43In the Money	$2.34In the Money	$2.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$0.02Near the Money	31Near the Money	181Near the Money
KEYIn the Money	$0.92In the Money	$1.30In the Money	$1.17In the Money	$-0.28In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	$0.12Near the Money	$0.29Near the Money	$0.13Near the Money	$0.03Near the Money	42Near the Money	262Near the Money
KEYIn the Money	$0.63In the Money	$0.99In the Money	$0.80In the Money	$-0.18In the Money	16In the Money	24In the Money	Filter Table By Strike Price of$16.50	KEYNear the Money	$0.23Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.01Near the Money	87Near the Money	672Near the Money
KEYUnderlying issue's last price	$0.49Underlying issue's last price	$0.54Underlying issue's last price	$0.53Underlying issue's last price	$-0.06Underlying issue's last price	96Underlying issue's last price	435Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	KEYUnderlying issue's last price	$0.43Underlying issue's last price	$0.52Underlying issue's last price	$0.47Underlying issue's last price	$0.04Underlying issue's last price	435Underlying issue's last price	1,046Underlying issue's last price
KEYNear the Money	$0.27Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.13Near the Money	264Near the Money	1,223Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$0.69In the Money	$0.78In the Money	$0.66In the Money	$0.12In the Money	11In the Money	335In the Money
KEYNear the Money	$0.12Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.09Near the Money	180Near the Money	1,162Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.04In the Money	$1.29In the Money	$0.71In the Money	$0.00In the Money	---In the Money	116In the Money
KEYNear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.05Near the Money	212Near the Money	402Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.49In the Money	$2.36In the Money	$1.42In the Money	$0.00In the Money	---In the Money	4In the Money
KEYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	15Near the Money	172Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.92In the Money	$2.71In the Money	$1.57In the Money	$0.00In the Money	---In the Money	3In the Money
KEYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$1.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$2.76In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$2.99In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$4.05In the Money	$4.55In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$4.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$5.00In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$5.55In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$6.80In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$8.65In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$9.55In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)