Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $92.20In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $87.60In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $82.30In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $78.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $73.30In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $67.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KEYSIn the Money | $63.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KEYSIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $52.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KEYSIn the Money | $47.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYSIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $37.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYSIn the Money | $33.50In the Money | $36.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
KEYSIn the Money | $28.30In the Money | $31.70In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | KEYSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KEYSIn the Money | $24.10In the Money | $26.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KEYSIn the Money | $19.30In the Money | $21.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KEYSIn the Money | $14.20In the Money | $17.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | KEYSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KEYSIn the Money | $9.90In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | KEYSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 138Out of the Money | |
KEYSUnderlying issue's last price | $5.80Underlying issue's last price | $6.50Underlying issue's last price | $5.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | KEYSUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
KEYSNear the Money | $2.90Near the Money | $3.30Near the Money | $3.90Near the Money | $1.10Near the Money | 16Near the Money | 147Near the Money | KEYSIn the Money | $3.30In the Money | $3.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
KEYSOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | KEYSIn the Money | $6.40In the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KEYSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KEYSIn the Money | $9.10In the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | KEYSIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $24.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 2Out of the Money | 10Out of the Money | KEYSIn the Money | $29.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $34.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |