Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $93.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $88.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $83.30In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $73.30In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $68.50In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $63.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $58.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYSIn the Money | $53.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KEYSIn the Money | $48.70In the Money | $52.50In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYSIn the Money | $43.80In the Money | $47.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KEYSIn the Money | $38.90In the Money | $42.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYSIn the Money | $34.10In the Money | $37.70In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
KEYSIn the Money | $29.30In the Money | $32.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
KEYSIn the Money | $24.40In the Money | $27.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | KEYSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
KEYSIn the Money | $20.00In the Money | $22.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | KEYSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.03Out of the Money | 2Out of the Money | 150Out of the Money | |
KEYSIn the Money | $16.30In the Money | $17.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | KEYSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KEYSIn the Money | $12.40In the Money | $13.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | KEYSOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-2.09Out of the Money | 2Out of the Money | 316Out of the Money | |
KEYSUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | KEYSUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.25Underlying issue's last price | $-1.05Underlying issue's last price | 3Underlying issue's last price | 233Underlying issue's last price |
KEYSNear the Money | $5.70Near the Money | $6.10Near the Money | $6.20Near the Money | $1.00Near the Money | 121Near the Money | 310Near the Money | KEYSIn the Money | $5.10In the Money | $5.50In the Money | $5.43In the Money | $-4.27In the Money | 58In the Money | 36In the Money | |
KEYSOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $2.30Out of the Money | 4Out of the Money | 383Out of the Money | KEYSIn the Money | $7.80In the Money | $8.30In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KEYSOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $0.24Out of the Money | 18Out of the Money | 239Out of the Money | KEYSIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KEYSIn the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYSIn the Money | $18.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KEYSIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KEYSIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $39.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $58.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $68.50In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |