Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $103.70In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KEYSIn the Money | $98.70In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYSIn the Money | $93.70In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KEYSIn the Money | $88.80In the Money | $92.70In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KEYSIn the Money | $83.90In the Money | $87.80In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KEYSIn the Money | $78.80In the Money | $82.80In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KEYSIn the Money | $74.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KEYSIn the Money | $68.80In the Money | $72.80In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KEYSIn the Money | $63.90In the Money | $67.90In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYSIn the Money | $58.90In the Money | $62.80In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KEYSIn the Money | $53.90In the Money | $57.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KEYSIn the Money | $49.40In the Money | $52.90In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
KEYSIn the Money | $44.00In the Money | $47.90In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
KEYSIn the Money | $39.00In the Money | $42.90In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
KEYSIn the Money | $34.00In the Money | $38.00In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
KEYSIn the Money | $29.10In the Money | $33.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | KEYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
KEYSIn the Money | $24.90In the Money | $26.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | KEYSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
KEYSIn the Money | $20.80In the Money | $22.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | KEYSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.18Out of the Money | 21Out of the Money | 343Out of the Money | |
KEYSIn the Money | $15.10In the Money | $16.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 357In the Money | KEYSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
KEYSIn the Money | $11.10In the Money | $11.90In the Money | $11.60In the Money | $1.50In the Money | 12In the Money | 401In the Money | KEYSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 259Out of the Money | |
KEYSIn the Money | $7.30In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 835In the Money | KEYSOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 3Out of the Money | 337Out of the Money | |
KEYSUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.11Underlying issue's last price | $0.41Underlying issue's last price | 2Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | KEYSUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $4.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
KEYSOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | KEYSIn the Money | $5.90In the Money | $6.50In the Money | $6.10In the Money | $0.40In the Money | 1In the Money | 36In the Money | |
KEYSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.32Out of the Money | 5Out of the Money | 1,395Out of the Money | KEYSIn the Money | $9.30In the Money | $11.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYSOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | KEYSIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | KEYSIn the Money | $18.30In the Money | $20.80In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | KEYSIn the Money | $23.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | KEYSIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | KEYSIn the Money | $37.70In the Money | $41.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.60Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KEYSIn the Money | $47.70In the Money | $51.50In the Money | $52.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KEYSIn the Money | $57.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KEYSIn the Money | $68.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KEYSIn the Money | $78.80In the Money | $81.50In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |