• LAST PRICE
    8.3900
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.2063%)
  • Bid / Lots
    8.3900/ 5
  • Ask / Lots
    9.0500/ 1
  • Open / Previous Close
    8.3200 / 8.2900
  • Day Range
    Low 8.3200
    High 8.5000
  • 52 Week Range
    Low 5.0500
    High 8.6000
  • Volume
    58,120
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KFSIn the Money
$5.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KFSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KFSIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KFSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KFSUnderlying issue's last price
$0.55Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
KFSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KFSNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KFSIn the Money
$1.25In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KFSIn the Money
$3.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money