• LAST PRICE
    19.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.4349%)
  • Bid / Lots
    19.9100/ 8
  • Ask / Lots
    19.9200/ 16
  • Open / Previous Close
    19.9100 / 20.2100
  • Day Range
    Low 19.5900
    High 19.9500
  • 52 Week Range
    Low 18.5250
    High 26.5650
  • Volume
    647,812
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIMIn the Money
$7.30In the Money
$7.50In the Money
$6.63In the Money
$0.00In the Money
---In the Money
6In the Money
KIMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$4.80In the Money
$5.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
5In the Money
KIMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
KIMUnderlying issue's last price
$2.35Underlying issue's last price
$2.55Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KIMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
KIMNear the Money
$0.45Near the Money
$0.60Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
KIMIn the Money
$0.55In the Money
$0.65In the Money
$0.57In the Money
$0.07In the Money
2In the Money
3,337In the Money
KIMNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
KIMIn the Money
$2.50In the Money
$2.75In the Money
$2.78In the Money
$0.00In the Money
---In the Money
994In the Money
KIMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
KIMIn the Money
$5.00In the Money
$5.20In the Money
$4.83In the Money
$0.00In the Money
---In the Money
34In the Money
KIMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
KIMIn the Money
$10.00In the Money
$10.20In the Money
$11.22In the Money
$0.00In the Money
---In the Money
5In the Money
KIMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KIMIn the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money