• LAST PRICE
    23.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0428%)
  • Bid / Lots
    23.3800/ 4
  • Ask / Lots
    23.4800/ 1
  • Open / Previous Close
    23.4200 / 23.3900
  • Day Range
    Low 23.2400
    High 23.5400
  • 52 Week Range
    Low 18.5250
    High 26.5650
  • Volume
    2,112,237
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIMIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIMIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KIMIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KIMIn the Money
$5.80In the Money
$6.00In the Money
$2.79In the Money
$0.00In the Money
---In the Money
16In the Money
KIMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
KIMIn the Money
$3.30In the Money
$3.60In the Money
$3.54In the Money
$0.00In the Money
3In the Money
14In the Money
KIMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
749Out of the Money
KIMUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
KIMUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
513Underlying issue's last price
KIMNear the Money
$0.30Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
458Near the Money
KIMIn the Money
$1.95In the Money
$2.25In the Money
$3.30In the Money
$0.00In the Money
---In the Money
32In the Money
KIMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
KIMIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIMIn the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money