• LAST PRICE
    23.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.9200/ 2
  • Ask / Lots
    31.0100/ 4
  • Open / Previous Close
    0.0000 / 23.3900
  • Day Range
    ---
  • 52 Week Range
    Low 18.5250
    High 26.5650
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIMIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
19In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
KIMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
KIMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
288Underlying issue's last price
KIMNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
KIMIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
274In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money