• LAST PRICE
    19.6100
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.2913%)
  • Bid / Lots
    18.6800/ 1
  • Ask / Lots
    19.8400/ 1
  • Open / Previous Close
    19.4700 / 19.3600
  • Day Range
    Low 19.4200
    High 19.6600
  • 52 Week Range
    Low 16.3400
    High 22.8350
  • Volume
    7,608,639
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIMIn the Money
$15.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$8.80In the Money
$11.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
KIMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$6.30In the Money
$9.10In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KIMIn the Money
$3.30In the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,595Out of the Money
KIMUnderlying issue's last price
$0.90Underlying issue's last price
$2.35Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KIMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
446Underlying issue's last price
KIMNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
23Near the Money
831Near the Money
KIMIn the Money
$0.50In the Money
$0.65In the Money
$0.66In the Money
$-0.45In the Money
5In the Money
177In the Money
KIMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,360Near the Money
KIMIn the Money
$1.85In the Money
$3.00In the Money
$3.39In the Money
$0.00In the Money
---In the Money
15In the Money
KIMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KIMIn the Money
$3.30In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
KIMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$10.10In the Money
$10.60In the Money
$10.41In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$14.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KIMIn the Money
$18.20In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money