• LAST PRICE
    2.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.1186%)
  • Bid / Lots
    2.3700/ 20
  • Ask / Lots
    2.5000/ 160
  • Open / Previous Close
    2.3900 / 2.3600
  • Day Range
    Low 2.3600
    High 2.4799
  • 52 Week Range
    Low 1.4000
    High 3.8800
  • Volume
    126,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIRKIn the Money
$1.15In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
KIRKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
KIRKUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
KIRKUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
242Underlying issue's last price
KIRKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
933Near the Money
KIRKIn the Money
$0.55In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
17In the Money
KIRKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
KIRKIn the Money
$0.95In the Money
$1.75In the Money
$1.08In the Money
$0.00In the Money
---In the Money
1In the Money
KIRKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
746Near the Money
KIRKIn the Money
$2.05In the Money
$2.75In the Money
$2.50In the Money
$-0.15In the Money
1In the Money
21In the Money
KIRKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
1Out of the Money
77Out of the Money
KIRKIn the Money
$2.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money