Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIRKIn the Money | $1.80In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | 5In the Money | 25In the Money | KIRKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
KIRKUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | KIRKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
KIRKNear the Money | $0.55Near the Money | $0.90Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KIRKIn the Money | $0.60In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
KIRKNear the Money | $0.30Near the Money | $0.65Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | KIRKIn the Money | $1.30In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KIRKNear the Money | $0.15Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | KIRKIn the Money | $2.15In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KIRKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIRKIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | KIRKIn the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | KIRKIn the Money | $6.90In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KIRKIn the Money | $9.50In the Money | $9.80In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | KIRKIn the Money | $11.90In the Money | $12.40In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KIRKIn the Money | $14.40In the Money | $14.80In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIRKIn the Money | $16.90In the Money | $17.40In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIRKIn the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KIRKIn the Money | $21.90In the Money | $22.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIRKIn the Money | $24.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KIRKIn the Money | $26.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIRKIn the Money | $29.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KIRKIn the Money | $31.90In the Money | $32.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KIRKIn the Money | $34.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |