Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIRKIn the Money | $1.50In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KIRKNear the Money | $0.05Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIRKUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KIRKUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KIRKNear the Money | $0.90Near the Money | $1.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | KIRKIn the Money | $0.90In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KIRKNear the Money | $0.70Near the Money | $1.10Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | KIRKIn the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKNear the Money | $0.55Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KIRKIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KIRKIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |