• LAST PRICE
    2.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (3.8136%)
  • Bid / Lots
    2.4200/ 2
  • Ask / Lots
    2.4500/ 1
  • Open / Previous Close
    2.3900 / 2.3600
  • Day Range
    Low 2.3600
    High 2.4700
  • 52 Week Range
    Low 1.4000
    High 3.8800
  • Volume
    75,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KIRKIn the Money
$0.05In the Money
$2.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
50In the Money
KIRKNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
KIRKUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
358Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
KIRKUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
31Underlying issue's last price
KIRKNear the Money
$0.40Near the Money
$0.55Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
378Near the Money
KIRKIn the Money
$0.95In the Money
$1.10In the Money
$0.86In the Money
$0.00In the Money
---In the Money
52In the Money
KIRKNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
KIRKIn the Money
$1.70In the Money
$1.90In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1In the Money
KIRKNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
KIRKIn the Money
$2.60In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KIRKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
KIRKIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money