Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $40.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $35.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $30.00In the Money | $34.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $25.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $15.00In the Money | $19.30In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KKRIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KKRIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $8.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $5.20In the Money | $8.90In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KKRIn the Money | $4.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KKRIn the Money | $3.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KKRIn the Money | $4.70In the Money | $5.80In the Money | $5.54In the Money | $-5.46In the Money | 1In the Money | 65In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
KKRIn the Money | $2.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 99Out of the Money | |
KKRIn the Money | $1.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KKRIn the Money | $0.35In the Money | $2.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | KKRNear the Money | $0.00Near the Money | $1.00Near the Money | $0.75Near the Money | $0.45Near the Money | 1Near the Money | 176Near the Money | |
KKRIn the Money | $0.20In the Money | $1.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
KKRUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | KKRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price |
KKRNear the Money | $0.10Near the Money | $0.30Near the Money | $0.55Near the Money | $-0.95Near the Money | 2Near the Money | 65Near the Money | KKRIn the Money | $0.30In the Money | $0.45In the Money | $0.42In the Money | $0.22In the Money | 88In the Money | 685In the Money | |
KKRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.29Near the Money | $-0.71Near the Money | 97Near the Money | 12Near the Money | KKRIn the Money | $0.60In the Money | $0.80In the Money | $0.81In the Money | $0.36In the Money | 198In the Money | 65In the Money | |
KKRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.48Near the Money | 35Near the Money | 775Near the Money | KKRIn the Money | $0.85In the Money | $1.80In the Money | $1.48In the Money | $0.68In the Money | 54In the Money | 1,333In the Money | |
KKRNear the Money | $0.00Near the Money | $1.20Near the Money | $0.05Near the Money | $-0.20Near the Money | 54Near the Money | 530Near the Money | KKRIn the Money | $1.90In the Money | $4.00In the Money | $2.95In the Money | $1.52In the Money | 7In the Money | 1,173In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | KKRIn the Money | $3.00In the Money | $5.10In the Money | $4.20In the Money | $2.13In the Money | 4In the Money | 150In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | KKRIn the Money | $2.80In the Money | $6.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 219Out of the Money | KKRIn the Money | $5.00In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,138Out of the Money | KKRIn the Money | $4.10In the Money | $7.90In the Money | $6.09In the Money | $1.89In the Money | 5In the Money | 126In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | KKRIn the Money | $4.90In the Money | $8.60In the Money | $6.50In the Money | $2.30In the Money | 15In the Money | 58In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,325Out of the Money | KKRIn the Money | $7.40In the Money | $9.20In the Money | $7.60In the Money | $2.70In the Money | 12In the Money | 56In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | KKRIn the Money | $6.70In the Money | $11.00In the Money | $8.30In the Money | $2.52In the Money | 9In the Money | 26In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 112Out of the Money | 1,389Out of the Money | KKRIn the Money | $9.30In the Money | $11.10In the Money | $9.13In the Money | $0.64In the Money | 1In the Money | 252In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | KKRIn the Money | $8.70In the Money | $13.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KKRIn the Money | $9.70In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6,206Out of the Money | KKRIn the Money | $10.70In the Money | $15.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KKRIn the Money | $11.70In the Money | $15.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | KKRIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KKRIn the Money | $13.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $14.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 325Out of the Money | KKRIn the Money | $15.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $16.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KKRIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KKRIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KKRIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $30.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $35.70In the Money | $40.00In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $40.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $45.70In the Money | $49.90In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |