Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $14.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $6.20In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KLICOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KLICIn the Money | $4.50In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KLICIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KLICIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 100Out of the Money | 45Out of the Money | |
KLICIn the Money | $3.60In the Money | $4.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | KLICOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 44Out of the Money | 62Out of the Money | |
KLICIn the Money | $2.95In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | KLICNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.15Near the Money | 100Near the Money | 48Near the Money | |
KLICIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.26In the Money | 35In the Money | 41In the Money | KLICNear the Money | $1.40Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.36Near the Money | 6Near the Money | 62Near the Money | |
KLICUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.40Underlying issue's last price | 26Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | KLICUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
KLICNear the Money | $0.50Near the Money | $1.60Near the Money | $1.60Near the Money | $0.40Near the Money | 10Near the Money | 51Near the Money | KLICIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $-0.50In the Money | 3In the Money | 21In the Money | |
KLICNear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $0.25Near the Money | 15Near the Money | 76Near the Money | KLICIn the Money | $2.95In the Money | $3.20In the Money | $2.85In the Money | $-0.86In the Money | 2In the Money | 20In the Money | |
KLICNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.18Near the Money | 83Near the Money | 176Near the Money | KLICIn the Money | $1.80In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KLICOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | KLICIn the Money | $6.90In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KLICIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KLICIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |