Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KLICIn the Money | $9.00In the Money | $10.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KLICIn the Money | $4.90In the Money | $5.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | KLICOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KLICIn the Money | $4.00In the Money | $4.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | KLICOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KLICIn the Money | $3.20In the Money | $3.40In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 135In the Money | KLICNear the Money | $0.45Near the Money | $0.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
KLICIn the Money | $2.50In the Money | $2.65In the Money | $2.90In the Money | $1.10In the Money | 20In the Money | 128In the Money | KLICNear the Money | $0.70Near the Money | $0.85Near the Money | $0.77Near the Money | $-1.48Near the Money | 1Near the Money | 35Near the Money | |
KLICUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | KLICUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $-3.30Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
KLICNear the Money | $1.30Near the Money | $1.40Near the Money | $1.55Near the Money | $0.47Near the Money | 30Near the Money | 192Near the Money | KLICIn the Money | $1.55In the Money | $1.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KLICNear the Money | $0.85Near the Money | $1.00Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | KLICIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $-1.27In the Money | 2In the Money | 63In the Money | |
KLICNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.39Near the Money | 3Near the Money | 54Near the Money | KLICIn the Money | $2.75In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KLICOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.23Out of the Money | 2Out of the Money | 52Out of the Money | KLICIn the Money | $3.50In the Money | $3.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KLICOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KLICIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KLICOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | KLICIn the Money | $5.30In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | KLICIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KLICIn the Money | $14.30In the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KLICIn the Money | $19.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KLICIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KLICIn the Money | $28.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |