• LAST PRICE
    18.90
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-1.28%)
  • Bid / Lots
    18.89/ 48
  • Ask / Lots
    18.90/ 149
  • Open / Previous Close
    19.00 / 19.14
  • Day Range
    Low 18.90
    High 19.17
  • 52 Week Range
    Low 11.45
    High 19.29
  • Volume
    9,094,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 18, 2021)

  • Put Options (expires Friday June 18, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$14.15In the Money
$17.85In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$12.15In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KMIIn the Money
$11.10In the Money
$15.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$10.00In the Money
$13.95In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KMIIn the Money
$9.15In the Money
$12.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
12In the Money
KMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
KMIIn the Money
$8.30In the Money
$11.65In the Money
$5.66In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
KMIIn the Money
$7.30In the Money
$10.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
44In the Money
KMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
KMIIn the Money
$6.10In the Money
$9.80In the Money
$7.04In the Money
$0.00In the Money
---In the Money
46In the Money
KMIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
KMIIn the Money
$5.15In the Money
$7.10In the Money
$7.00In the Money
$0.10In the Money
3In the Money
37In the Money
KMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,279Out of the Money
KMIIn the Money
$4.05In the Money
$6.05In the Money
$6.00In the Money
$-0.25In the Money
1In the Money
202In the Money
KMIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,263Out of the Money
KMIIn the Money
$3.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.50In the Money
$5.05In the Money
$4.99In the Money
$-0.20In the Money
7In the Money
1,267In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,624Out of the Money
KMIIn the Money
$2.82In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$3.95In the Money
$3.92In the Money
$-0.29In the Money
2In the Money
1,611In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
6,461Out of the Money
KMIIn the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.87In the Money
$2.94In the Money
$2.95In the Money
$-0.30In the Money
61In the Money
3,508In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,034Near the Money
KMIIn the Money
$2.38In the Money
$2.44In the Money
$2.32In the Money
$0.00In the Money
---In the Money
6In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
KMIIn the Money
$1.90In the Money
$1.94In the Money
$1.95In the Money
$-0.19In the Money
101In the Money
12,249In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
35Near the Money
7,235Near the Money
KMIIn the Money
$1.39In the Money
$1.45In the Money
$1.63In the Money
$-0.08In the Money
8In the Money
29In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
117Near the Money
KMIIn the Money
$0.91In the Money
$0.95In the Money
$1.06In the Money
$-0.11In the Money
254In the Money
15,151In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
344Near the Money
3,122Near the Money
KMIUnderlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$0.60Underlying issue's last price
$-0.16Underlying issue's last price
116Underlying issue's last price
1,928Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
KMIUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
37Underlying issue's last price
1,684Underlying issue's last price
KMINear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.14Near the Money
926Near the Money
9,098Near the Money
KMIIn the Money
$0.21In the Money
$0.23In the Money
$0.21In the Money
$0.08In the Money
2,186In the Money
1,165In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
1,397Near the Money
2,023Near the Money
KMIIn the Money
$0.30In the Money
$1.35In the Money
$0.50In the Money
$0.10In the Money
22In the Money
224In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1,374Near the Money
12,291Near the Money
KMIIn the Money
$1.02In the Money
$1.87In the Money
$0.90In the Money
$0.07In the Money
2In the Money
2,250In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
373Near the Money
235Near the Money
KMIIn the Money
$1.58In the Money
$1.66In the Money
$1.34In the Money
$0.00In the Money
---In the Money
1In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
47Near the Money
1,997Near the Money
KMIIn the Money
$1.84In the Money
$2.23In the Money
$1.96In the Money
$0.16In the Money
30In the Money
60In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
KMIIn the Money
$2.43In the Money
$2.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,810Out of the Money
KMIIn the Money
$2.97In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
310In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$5.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KMIIn the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
8,149Out of the Money
KMIIn the Money
$6.05In the Money
$6.15In the Money
$10.25In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
KMIIn the Money
$6.30In the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
KMIIn the Money
$9.50In the Money
$12.65In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money