• LAST PRICE
    14.30
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.97%)
  • Bid / Lots
    14.26/ 7
  • Ask / Lots
    14.40/ 9
  • Open / Previous Close
    14.39 / 14.44
  • Day Range
    Low 14.26
    High 14.57
  • 52 Week Range
    Low 9.42
    High 22.58
  • Volume
    8,941,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 07, 2020)

  • Put Options (expires Friday August 07, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.25In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.75In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
KMIIn the Money
$2.69In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.10In the Money
$2.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
KMIIn the Money
$1.66In the Money
$1.88In the Money
$1.40In the Money
$0.00In the Money
---In the Money
6In the Money
KMINear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
KMIIn the Money
$1.24In the Money
$1.42In the Money
$1.40In the Money
$0.00In the Money
---In the Money
23In the Money
KMINear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
100Near the Money
328Near the Money
KMIIn the Money
$0.61In the Money
$0.87In the Money
$1.00In the Money
$0.00In the Money
---In the Money
105In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
55Near the Money
1,070Near the Money
KMIUnderlying issue's last price
$0.28Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
$-0.19Underlying issue's last price
206Underlying issue's last price
1,106Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
KMIUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
83Underlying issue's last price
1,090Underlying issue's last price
KMINear the Money
$0.01Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.06Near the Money
331Near the Money
1,775Near the Money
KMIIn the Money
$0.14In the Money
$0.31In the Money
$0.23In the Money
$0.09In the Money
18In the Money
329In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
48Near the Money
1,777Near the Money
KMIIn the Money
$0.59In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
46In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
372Near the Money
KMIIn the Money
$1.11In the Money
$1.29In the Money
$1.10In the Money
$0.00In the Money
---In the Money
22In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
322Near the Money
KMIIn the Money
$1.58In the Money
$1.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
KMIIn the Money
$2.13In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.12Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
KMIIn the Money
$2.63In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.99In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KMIIn the Money
$3.55In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.60In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.05In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.20In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money