• LAST PRICE
    16.6200
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.7884%)
  • Bid / Lots
    16.6100/ 210
  • Ask / Lots
    16.6200/ 75
  • Open / Previous Close
    16.4700 / 16.4900
  • Day Range
    Low 16.4450
    High 16.6300
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    5,058,887
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 24, 2021)

  • Put Options (expires Friday September 24, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$6.55In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.55In the Money
$5.65In the Money
$5.48In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.05In the Money
$4.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$3.05In the Money
$3.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
4In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$2.59In the Money
$2.63In the Money
$2.24In the Money
$0.00In the Money
---In the Money
18In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
KMIIn the Money
$2.09In the Money
$2.13In the Money
$1.99In the Money
$0.00In the Money
---In the Money
14In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
KMIIn the Money
$1.59In the Money
$1.63In the Money
$1.60In the Money
$0.10In the Money
2In the Money
58In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
KMIIn the Money
$1.09In the Money
$1.13In the Money
$1.09In the Money
$0.08In the Money
2In the Money
644In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
873Near the Money
KMIIn the Money
$0.59In the Money
$0.63In the Money
$0.61In the Money
$0.05In the Money
145In the Money
8,845In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
71Near the Money
2,954Near the Money
KMIUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$0.04Underlying issue's last price
294Underlying issue's last price
2,334Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
KMIUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$-0.06Underlying issue's last price
280Underlying issue's last price
1,061Underlying issue's last price
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
1,070Near the Money
KMIIn the Money
$0.37In the Money
$0.41In the Money
$0.46In the Money
$0.00In the Money
---In the Money
78In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
579Near the Money
KMIIn the Money
$0.87In the Money
$0.91In the Money
$1.03In the Money
$0.00In the Money
---In the Money
24In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
783Near the Money
KMIIn the Money
$1.37In the Money
$1.41In the Money
$1.84In the Money
$0.00In the Money
---In the Money
2In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
KMIIn the Money
$1.87In the Money
$1.91In the Money
$2.01In the Money
$0.00In the Money
---In the Money
27In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
KMIIn the Money
$2.37In the Money
$2.41In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KMIIn the Money
$2.87In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.35In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.35In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money