• LAST PRICE
    14.75
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.67%)
  • Bid / Lots
    14.70/ 11
  • Ask / Lots
    14.74/ 2
  • Open / Previous Close
    14.72 / 14.85
  • Day Range
    Low 14.65
    High 14.86
  • 52 Week Range
    Low 9.42
    High 22.58
  • Volume
    6,336,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 04, 2020)

  • Put Options (expires Friday December 04, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$7.90In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.45In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.95In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.20In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.85In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$5.55In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.15In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
KMIIn the Money
$4.15In the Money
$4.45In the Money
$1.63In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KMIIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KMIIn the Money
$3.10In the Money
$3.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
10In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
KMIIn the Money
$2.72In the Money
$2.88In the Money
$2.66In the Money
$-0.35In the Money
2In the Money
28In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
282Near the Money
KMIIn the Money
$2.20In the Money
$2.39In the Money
$2.26In the Money
$-0.23In the Money
3In the Money
839In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
KMIIn the Money
$1.56In the Money
$1.78In the Money
$1.98In the Money
$0.00In the Money
---In the Money
1,434In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
456Near the Money
KMIIn the Money
$1.25In the Money
$1.32In the Money
$1.29In the Money
$-0.14In the Money
12In the Money
848In the Money
KMINear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
7Near the Money
532Near the Money
KMIIn the Money
$0.79In the Money
$0.88In the Money
$0.79In the Money
$-0.13In the Money
111In the Money
562In the Money
KMINear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.01Near the Money
51Near the Money
397Near the Money
KMIUnderlying issue's last price
$0.41Underlying issue's last price
$0.44Underlying issue's last price
$0.39Underlying issue's last price
$-0.14Underlying issue's last price
96Underlying issue's last price
1,097Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
KMIUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.19Underlying issue's last price
$0.01Underlying issue's last price
953Underlying issue's last price
1,505Underlying issue's last price
KMINear the Money
$0.16Near the Money
$0.19Near the Money
$0.15Near the Money
$-0.09Near the Money
499Near the Money
884Near the Money
KMIIn the Money
$0.42In the Money
$0.46In the Money
$0.45In the Money
$0.15In the Money
36In the Money
245In the Money
KMINear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.03Near the Money
46Near the Money
354Near the Money
KMIIn the Money
$0.69In the Money
$0.89In the Money
$0.77In the Money
$0.04In the Money
1In the Money
49In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
90Near the Money
961Near the Money
KMIIn the Money
$1.23In the Money
$1.44In the Money
$1.30In the Money
$0.00In the Money
---In the Money
2In the Money
KMINear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KMIIn the Money
$1.74In the Money
$1.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.04Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.24In the Money
$2.38In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.11Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.60In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.80In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
KMIIn the Money
$4.35In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money