• LAST PRICE
    18.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.0468%)
  • Bid / Lots
    18.1600/ 1
  • Ask / Lots
    18.5800/ 1
  • Open / Previous Close
    18.2400 / 18.1500
  • Day Range
    Low 18.1500
    High 18.4300
  • 52 Week Range
    Low 15.8900
    High 18.4300
  • Volume
    15,939,374
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
KMIIn the Money
$2.83In the Money
$3.55In the Money
$3.01In the Money
$-0.15In the Money
2In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$1.50In the Money
$2.25In the Money
$1.65In the Money
$0.00In the Money
3In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
KMIIn the Money
$1.03In the Money
$1.69In the Money
$1.26In the Money
$0.00In the Money
1In the Money
---In the Money
KMINear the Money
$0.01Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
KMIIn the Money
$1.16In the Money
$1.62In the Money
$1.41In the Money
$0.34In the Money
1In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
KMIIn the Money
$0.69In the Money
$1.01In the Money
$0.85In the Money
$0.24In the Money
106In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
---Near the Money
KMIUnderlying issue's last price
$0.24Underlying issue's last price
$0.56Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
3,910Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KMIUnderlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
97Underlying issue's last price
---Underlying issue's last price
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
58Near the Money
---Near the Money
KMIIn the Money
$0.01In the Money
$0.38In the Money
$0.08In the Money
$-0.46In the Money
2In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
---Near the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
9Near the Money
---Near the Money
KMIIn the Money
$1.62In the Money
$2.14In the Money
$1.92In the Money
$0.00In the Money
1In the Money
---In the Money
KMINear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money