• LAST PRICE
    16.9335
  • TODAY'S CHANGE (%)
    Trending Down-0.4365 (-2.5130%)
  • Bid / Lots
    16.9300/ 80
  • Ask / Lots
    16.9400/ 38
  • Open / Previous Close
    17.1000 / 17.3700
  • Day Range
    Low 16.6730
    High 17.2600
  • 52 Week Range
    Low 13.7500
    High 19.2900
  • Volume
    16,165,510
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$5.85In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.90In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMIIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMIIn the Money
$3.40In the Money
$3.50In the Money
$3.13In the Money
$0.00In the Money
---In the Money
6In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KMIIn the Money
$2.89In the Money
$3.00In the Money
$2.80In the Money
$-0.24In the Money
6In the Money
2In the Money
KMINear the Money
$0.00Near the Money
$0.16Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KMIIn the Money
$2.27In the Money
$2.54In the Money
$3.09In the Money
$0.00In the Money
---In the Money
1In the Money
KMINear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
365Near the Money
KMIIn the Money
$1.91In the Money
$2.11In the Money
$1.90In the Money
$-0.77In the Money
1In the Money
35In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
416Near the Money
736Near the Money
KMIIn the Money
$1.39In the Money
$1.48In the Money
$1.51In the Money
$-0.78In the Money
4In the Money
926In the Money
KMINear the Money
$0.02Near the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
13Near the Money
318Near the Money
KMIIn the Money
$0.83In the Money
$1.09In the Money
$0.95In the Money
$-0.33In the Money
29In the Money
1,143In the Money
KMINear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$0.06Near the Money
200Near the Money
626Near the Money
KMIUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.49Underlying issue's last price
$-0.47Underlying issue's last price
131Underlying issue's last price
1,869Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
KMIUnderlying issue's last price
$0.21Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.17Underlying issue's last price
576Underlying issue's last price
735Underlying issue's last price
KMINear the Money
$0.21Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.19Near the Money
476Near the Money
1,435Near the Money
KMIIn the Money
$0.47In the Money
$0.50In the Money
$0.54In the Money
$0.34In the Money
169In the Money
1,103In the Money
KMINear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.13Near the Money
714Near the Money
2,337Near the Money
KMIIn the Money
$0.82In the Money
$1.01In the Money
$0.80In the Money
$0.30In the Money
629In the Money
11,627In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
273Near the Money
3,434Near the Money
KMIIn the Money
$1.23In the Money
$1.38In the Money
$1.46In the Money
$0.57In the Money
15In the Money
2,548In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
481Near the Money
1,143Near the Money
KMIIn the Money
$1.77In the Money
$1.92In the Money
$1.65In the Money
$0.27In the Money
1In the Money
119In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
4Near the Money
397Near the Money
KMIIn the Money
$2.30In the Money
$2.41In the Money
$2.47In the Money
$0.66In the Money
4In the Money
167In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
KMIIn the Money
$2.67In the Money
$3.00In the Money
$1.97In the Money
$0.00In the Money
---In the Money
52In the Money
KMIOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KMIIn the Money
$2.93In the Money
$3.50In the Money
$2.33In the Money
$0.00In the Money
---In the Money
280In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.35In the Money
$4.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
65In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$4.20In the Money
$4.65In the Money
$5.10In the Money
$0.00In the Money
---In the Money
21In the Money
KMIOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.80In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
20In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.15In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.15In the Money
$6.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$13.30In the Money
$13.50In the Money
$12.65In the Money
$0.00In the Money
---In the Money
188In the Money