• LAST PRICE
    15.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.8900%)
  • Bid / Lots
    15.5500/ 3
  • Ask / Lots
    15.6700/ 3
  • Open / Previous Close
    15.8700 / 15.7300
  • Day Range
    Low 15.4750
    High 15.8700
  • 52 Week Range
    Low 13.4700
    High 19.2900
  • Volume
    15,877,947
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.00In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$2.55In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.05In the Money
$2.16In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$1.58In the Money
$1.66In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
KMIIn the Money
$1.10In the Money
$1.18In the Money
$1.25In the Money
$0.00In the Money
---In the Money
2In the Money
KMINear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
KMIIn the Money
$0.68In the Money
$0.74In the Money
$0.85In the Money
$0.00In the Money
---In the Money
24In the Money
KMINear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$0.02Near the Money
88Near the Money
53Near the Money
KMIUnderlying issue's last price
$0.33Underlying issue's last price
$0.37Underlying issue's last price
$0.36Underlying issue's last price
$-0.10Underlying issue's last price
78Underlying issue's last price
417Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
KMIUnderlying issue's last price
$0.23Underlying issue's last price
$0.27Underlying issue's last price
$0.29Underlying issue's last price
$0.08Underlying issue's last price
86Underlying issue's last price
324Underlying issue's last price
KMINear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.06Near the Money
187Near the Money
6,413Near the Money
KMIIn the Money
$0.50In the Money
$0.55In the Money
$0.53In the Money
$0.08In the Money
105In the Money
417In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
50Near the Money
712Near the Money
KMIIn the Money
$0.89In the Money
$1.05In the Money
$0.96In the Money
$-0.15In the Money
4In the Money
1,144In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
19Near the Money
981Near the Money
KMIIn the Money
$1.38In the Money
$1.46In the Money
$1.48In the Money
$0.14In the Money
1In the Money
250In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
465Near the Money
KMIIn the Money
$1.86In the Money
$2.01In the Money
$1.79In the Money
$0.00In the Money
---In the Money
81In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,393Near the Money
KMIIn the Money
$2.35In the Money
$2.54In the Money
$1.87In the Money
$0.00In the Money
---In the Money
11In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
762Near the Money
KMIIn the Money
$2.67In the Money
$3.00In the Money
$2.28In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KMIIn the Money
$3.30In the Money
$3.50In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.80In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.35In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
16In the Money
KMIOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.80In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.80In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.35In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.35In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$10.30In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$14.20In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money