• LAST PRICE
    17.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.3442%)
  • Bid / Lots
    17.2900/ 229
  • Ask / Lots
    17.3700/ 17
  • Open / Previous Close
    17.4000 / 17.4300
  • Day Range
    Low 17.2400
    High 17.5600
  • 52 Week Range
    Low 13.7500
    High 19.2900
  • Volume
    20,471,775
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$12.75In the Money
$12.95In the Money
$13.45In the Money
$0.00In the Money
1In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
$12.30In the Money
$13.50In the Money
$12.40In the Money
$0.00In the Money
1In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.08Out of the Money
$1.00Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.80In the Money
$10.00In the Money
$9.85In the Money
$0.00In the Money
1In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
KMIIn the Money
$7.35In the Money
$7.45In the Money
$7.40In the Money
$-0.20In the Money
12In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.70In the Money
$4.95In the Money
$4.89In the Money
$0.00In the Money
5In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$3.95In the Money
$3.82In the Money
$0.00In the Money
125In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
KMIIn the Money
$4.35In the Money
$4.45In the Money
$4.30In the Money
$-0.38In the Money
100In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
KMIIn the Money
$3.40In the Money
$3.50In the Money
$3.85In the Money
$0.30In the Money
7In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
$1.82In the Money
$1.90In the Money
$1.67In the Money
$0.00In the Money
40In the Money
---In the Money
KMINear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
KMIIn the Money
$2.33In the Money
$2.48In the Money
$2.39In the Money
$-0.13In the Money
275In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
---Near the Money
KMIIn the Money
$1.84In the Money
$1.96In the Money
$1.97In the Money
$-0.20In the Money
4In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
5Near the Money
---Near the Money
KMIIn the Money
$1.22In the Money
$1.55In the Money
$1.40In the Money
$-0.22In the Money
598In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
68Near the Money
---Near the Money
KMIIn the Money
$0.86In the Money
$0.96In the Money
$0.88In the Money
$-0.19In the Money
142In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
---Near the Money
KMIUnderlying issue's last price
$0.36Underlying issue's last price
$0.43Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
948Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KMIUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
454Underlying issue's last price
---Underlying issue's last price
KMINear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.06Near the Money
3,236Near the Money
---Near the Money
KMIIn the Money
$0.10In the Money
$0.14In the Money
$0.12In the Money
$-0.02In the Money
1,537In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
282Near the Money
---Near the Money
KMIIn the Money
$0.58In the Money
$0.65In the Money
$0.63In the Money
$0.03In the Money
800In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
KMIIn the Money
$1.03In the Money
$1.13In the Money
$0.91In the Money
$-0.15In the Money
4In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
---Near the Money
KMIIn the Money
$1.37In the Money
$3.15In the Money
$1.23In the Money
$-0.12In the Money
10In the Money
---In the Money
KMINear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.06Near the Money
16Near the Money
---Near the Money
KMIIn the Money
$1.57In the Money
$1.88In the Money
$1.92In the Money
$0.00In the Money
1In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
KMIIn the Money
$2.58In the Money
$2.65In the Money
$2.51In the Money
$0.31In the Money
19In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.00In the Money
$3.10In the Money
$2.94In the Money
$0.00In the Money
1In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
KMIIn the Money
$3.50In the Money
$4.05In the Money
$3.46In the Money
$0.00In the Money
2In the Money
---In the Money
KMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
KMIIn the Money
$4.50In the Money
$4.65In the Money
$4.31In the Money
$0.00In the Money
1In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
KMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
$7.10In the Money
$7.55In the Money
$7.68In the Money
$0.00In the Money
10In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
$11.65In the Money
$11.80In the Money
$11.70In the Money
$0.00In the Money
10In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
KMIIn the Money
$11.90In the Money
$13.30In the Money
$12.35In the Money
$0.00In the Money
9In the Money
---In the Money