• LAST PRICE
    16.8850
  • TODAY'S CHANGE (%)
    Trending Down-0.4850 (-2.7922%)
  • Bid / Lots
    16.8800/ 44
  • Ask / Lots
    16.8900/ 40
  • Open / Previous Close
    17.1000 / 17.3700
  • Day Range
    Low 16.6730
    High 17.2600
  • 52 Week Range
    Low 13.7500
    High 19.2900
  • Volume
    14,218,491
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$5.35In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.85In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMIIn the Money
$4.35In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMIIn the Money
$3.35In the Money
$3.45In the Money
$3.13In the Money
$0.00In the Money
---In the Money
6In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KMIIn the Money
$2.82In the Money
$2.95In the Money
$2.80In the Money
$-0.24In the Money
6In the Money
2In the Money
KMINear the Money
$0.00Near the Money
$0.16Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KMIIn the Money
$2.22In the Money
$2.43In the Money
$3.09In the Money
$0.00In the Money
---In the Money
1In the Money
KMINear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
365Near the Money
KMIIn the Money
$1.83In the Money
$2.04In the Money
$1.90In the Money
$-0.77In the Money
1In the Money
35In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
414Near the Money
736Near the Money
KMIIn the Money
$1.32In the Money
$1.46In the Money
$1.24In the Money
$-1.05In the Money
2In the Money
926In the Money
KMINear the Money
$0.04Near the Money
$0.07Near the Money
$0.08Near the Money
$0.06Near the Money
13Near the Money
318Near the Money
KMIIn the Money
$0.87In the Money
$0.98In the Money
$0.95In the Money
$-0.33In the Money
29In the Money
1,143In the Money
KMINear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$0.10Near the Money
192Near the Money
626Near the Money
KMIUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.49Underlying issue's last price
$-0.47Underlying issue's last price
131Underlying issue's last price
1,869Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
KMIUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.29Underlying issue's last price
$0.22Underlying issue's last price
570Underlying issue's last price
735Underlying issue's last price
KMINear the Money
$0.21Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.23Near the Money
428Near the Money
1,435Near the Money
KMIIn the Money
$0.51In the Money
$0.56In the Money
$0.54In the Money
$0.34In the Money
169In the Money
1,103In the Money
KMINear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.14Near the Money
616Near the Money
2,337Near the Money
KMIIn the Money
$0.90In the Money
$1.05In the Money
$0.92In the Money
$0.42In the Money
628In the Money
11,627In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
252Near the Money
3,434Near the Money
KMIIn the Money
$1.30In the Money
$1.56In the Money
$1.46In the Money
$0.57In the Money
15In the Money
2,548In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
478Near the Money
1,143Near the Money
KMIIn the Money
$1.78In the Money
$1.92In the Money
$1.65In the Money
$0.27In the Money
1In the Money
119In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
4Near the Money
397Near the Money
KMIIn the Money
$2.33In the Money
$2.47In the Money
$2.47In the Money
$0.66In the Money
4In the Money
167In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
KMIIn the Money
$2.80In the Money
$3.00In the Money
$1.97In the Money
$0.00In the Money
---In the Money
52In the Money
KMIOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KMIIn the Money
$3.35In the Money
$3.55In the Money
$2.33In the Money
$0.00In the Money
---In the Money
280In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$3.95In the Money
$3.10In the Money
$0.00In the Money
---In the Money
65In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$4.35In the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
21In the Money
KMIOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.85In the Money
$4.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
20In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.35In the Money
$6.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.35In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$13.35In the Money
$13.40In the Money
$12.65In the Money
$0.00In the Money
---In the Money
188In the Money