• LAST PRICE
    17.42
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.20%)
  • Bid / Lots
    17.41/ 22
  • Ask / Lots
    17.42/ 86
  • Open / Previous Close
    17.45 / 17.38
  • Day Range
    Low 17.39
    High 17.72
  • 52 Week Range
    Low 11.45
    High 19.29
  • Volume
    3,125,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 06, 2021)

  • Put Options (expires Friday August 06, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.35In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
39Out of the Money
KMIIn the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
7Out of the Money
---Out of the Money
KMIIn the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
KMIIn the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
KMIIn the Money
$2.90In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.33Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
KMIIn the Money
$2.39In the Money
$2.68In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
KMIIn the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
KMIIn the Money
$1.40In the Money
$1.50In the Money
$1.88In the Money
$0.00In the Money
---In the Money
5In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
KMIIn the Money
$0.92In the Money
$1.00In the Money
$0.89In the Money
$-0.06In the Money
1In the Money
2In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
263Near the Money
200Near the Money
KMIUnderlying issue's last price
$0.46Underlying issue's last price
$0.51Underlying issue's last price
$0.63Underlying issue's last price
$0.20Underlying issue's last price
562Underlying issue's last price
577Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KMIUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$-0.02Underlying issue's last price
21Underlying issue's last price
497Underlying issue's last price
KMINear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$0.01Near the Money
430Near the Money
895Near the Money
KMIIn the Money
$0.21In the Money
$0.22In the Money
$0.22In the Money
$-0.06In the Money
164In the Money
1,838In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
880Near the Money
1,243Near the Money
KMIIn the Money
$0.59In the Money
$0.62In the Money
$0.62In the Money
$0.00In the Money
410In the Money
353In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
206Near the Money
2,063Near the Money
KMIIn the Money
$0.88In the Money
$1.12In the Money
$1.15In the Money
$0.00In the Money
---In the Money
256In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
44Near the Money
839Near the Money
KMIIn the Money
$1.53In the Money
$1.62In the Money
$1.31In the Money
$-0.70In the Money
13In the Money
4In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
570Near the Money
KMIIn the Money
$1.90In the Money
$2.11In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
60Near the Money
KMIIn the Money
$2.36In the Money
$2.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
161Out of the Money
---Out of the Money
KMIIn the Money
$6.55In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.55In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money