• LAST PRICE
    18.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.0468%)
  • Bid / Lots
    18.1600/ 1
  • Ask / Lots
    18.5800/ 1
  • Open / Previous Close
    18.2400 / 18.1500
  • Day Range
    Low 18.1500
    High 18.4300
  • 52 Week Range
    Low 15.8900
    High 18.4300
  • Volume
    15,939,374
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$10.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.20In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.75In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.20In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.15In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.98In the Money
$3.50In the Money
$3.02In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.20In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
KMIIn the Money
$2.11In the Money
$2.52In the Money
$1.98In the Money
$0.00In the Money
---In the Money
4In the Money
KMINear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KMIIn the Money
$1.18In the Money
$2.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KMIIn the Money
$1.30In the Money
$1.85In the Money
$1.41In the Money
$0.38In the Money
7In the Money
105In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
KMIIn the Money
$0.56In the Money
$1.01In the Money
$0.75In the Money
$0.21In the Money
1In the Money
1,121In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
2,579Near the Money
KMIUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.41Underlying issue's last price
$0.18Underlying issue's last price
489Underlying issue's last price
7,331Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KMIUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.08Underlying issue's last price
155Underlying issue's last price
4,874Underlying issue's last price
KMINear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.04Near the Money
114Near the Money
1,485Near the Money
KMIIn the Money
$0.18In the Money
$0.21In the Money
$0.17In the Money
$-0.39In the Money
115In the Money
197In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
28Near the Money
15Near the Money
KMIIn the Money
$0.54In the Money
$0.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
32Near the Money
14Near the Money
KMIIn the Money
$0.99In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.31Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
KMIIn the Money
$1.49In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.00In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.40In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.61In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.97In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.95In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.00In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.20In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.05In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.55In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$11.55In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money