• LAST PRICE
    17.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7986%)
  • Bid / Lots
    17.6300/ 2
  • Ask / Lots
    17.7000/ 5
  • Open / Previous Close
    17.5900 / 17.5300
  • Day Range
    Low 17.3850
    High 17.7000
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    16,385,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$12.65In the Money
$12.75In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KMIIn the Money
$9.65In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.60In the Money
$7.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.65In the Money
$6.75In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.15In the Money
$5.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
KMIIn the Money
$3.65In the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
3In the Money
KMIOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
KMIIn the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
KMIIn the Money
$2.57In the Money
$2.74In the Money
$2.42In the Money
$0.00In the Money
---In the Money
5In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
1Near the Money
164Near the Money
KMIIn the Money
$2.13In the Money
$2.24In the Money
$2.69In the Money
$0.00In the Money
---In the Money
52In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
KMIIn the Money
$1.64In the Money
$1.74In the Money
$1.68In the Money
$0.09In the Money
23In the Money
865In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
842Near the Money
KMIIn the Money
$1.13In the Money
$1.24In the Money
$1.15In the Money
$0.07In the Money
56In the Money
772In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
771Near the Money
KMIIn the Money
$0.65In the Money
$0.71In the Money
$0.68In the Money
$0.17In the Money
107In the Money
1,660In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
562Near the Money
KMIUnderlying issue's last price
$0.15Underlying issue's last price
$0.23Underlying issue's last price
$0.21Underlying issue's last price
$0.11Underlying issue's last price
6,933Underlying issue's last price
6,701Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KMIUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.08Underlying issue's last price
410Underlying issue's last price
895Underlying issue's last price
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
644Near the Money
3,846Near the Money
KMIIn the Money
$0.31In the Money
$0.36In the Money
$0.31In the Money
$-0.19In the Money
1,455In the Money
2,150In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
57Near the Money
4,477Near the Money
KMIIn the Money
$0.78In the Money
$0.84In the Money
$0.84In the Money
$-0.15In the Money
60In the Money
875In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
59Near the Money
6,153Near the Money
KMIIn the Money
$1.27In the Money
$1.34In the Money
$1.41In the Money
$-0.08In the Money
15In the Money
159In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,729Near the Money
KMIIn the Money
$1.75In the Money
$1.85In the Money
$1.94In the Money
$0.00In the Money
---In the Money
19In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
100Near the Money
1,086Near the Money
KMIIn the Money
$1.24In the Money
$2.55In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
KMIIn the Money
$1.84In the Money
$2.92In the Money
$2.93In the Money
$0.00In the Money
---In the Money
8In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KMIIn the Money
$3.25In the Money
$3.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
18In the Money
KMIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.75In the Money
$3.85In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.25In the Money
$4.35In the Money
$3.55In the Money
$0.00In the Money
---In the Money
3In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.75In the Money
$4.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
KMIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.25In the Money
$5.35In the Money
$5.05In the Money
$0.00In the Money
---In the Money
8In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.25In the Money
$6.35In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.20In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.25In the Money
$8.35In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.25In the Money
$9.35In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$17.25In the Money
$17.35In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money