• LAST PRICE
    17.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7986%)
  • Bid / Lots
    17.6300/ 3
  • Ask / Lots
    17.6700/ 7
  • Open / Previous Close
    17.5900 / 17.5300
  • Day Range
    Low 17.3850
    High 17.7000
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    16,389,375
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 29, 2021)

  • Put Options (expires Friday October 29, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$11.95In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KMIIn the Money
$9.15In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.60In the Money
$7.75In the Money
$7.49In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KMIIn the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
KMIIn the Money
$3.05In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.20In the Money
$3.75In the Money
$4.56In the Money
$0.00In the Money
---In the Money
21In the Money
KMIOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KMIIn the Money
$2.24In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$0.72In the Money
$4.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
6In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
KMIIn the Money
$0.46In the Money
$3.75In the Money
$2.11In the Money
$-0.94In the Money
4In the Money
81In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
195Near the Money
KMIIn the Money
$1.59In the Money
$1.73In the Money
$1.61In the Money
$0.01In the Money
1In the Money
106In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
73Near the Money
649Near the Money
KMIIn the Money
$1.16In the Money
$1.23In the Money
$1.12In the Money
$0.06In the Money
2In the Money
1,369In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
262Near the Money
975Near the Money
KMIIn the Money
$0.68In the Money
$0.74In the Money
$0.68In the Money
$0.06In the Money
41In the Money
1,080In the Money
KMINear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.06Near the Money
210Near the Money
2,001Near the Money
KMIUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.07Underlying issue's last price
1,114Underlying issue's last price
2,200Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KMIUnderlying issue's last price
$0.23Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$-0.13Underlying issue's last price
597Underlying issue's last price
1,555Underlying issue's last price
KMINear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
1,092Near the Money
3,060Near the Money
KMIIn the Money
$0.58In the Money
$0.64In the Money
$0.60In the Money
$-0.22In the Money
994In the Money
2,948In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
530Near the Money
4,966Near the Money
KMIIn the Money
$1.04In the Money
$1.13In the Money
$1.14In the Money
$-0.08In the Money
10In the Money
1,946In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
177Near the Money
2,792Near the Money
KMIIn the Money
$1.55In the Money
$1.62In the Money
$1.64In the Money
$0.89In the Money
22In the Money
208In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
744Near the Money
KMIIn the Money
$2.05In the Money
$2.11In the Money
$2.32In the Money
$0.96In the Money
1In the Money
42In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
200Near the Money
KMIIn the Money
$2.02In the Money
$2.61In the Money
$2.75In the Money
$-0.16In the Money
16In the Money
211In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KMIIn the Money
$2.69In the Money
$3.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
11In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
KMIIn the Money
$3.35In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.30In the Money
$4.90In the Money
$3.15In the Money
$0.00In the Money
---In the Money
32In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$3.85In the Money
$5.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
141In the Money
KMIOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.80In the Money
$5.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
21In the Money
KMIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.05In the Money
$6.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
KMIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KMIIn the Money
$6.50In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.45In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.70In the Money
$9.85In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.50In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$12.15In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$17.50In the Money
$18.10In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money