• LAST PRICE
    17.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7986%)
  • Bid / Lots
    17.6000/ 27
  • Ask / Lots
    17.6500/ 9
  • Open / Previous Close
    17.5900 / 17.5300
  • Day Range
    Low 17.3850
    High 17.7000
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    16,383,386
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$12.65In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.65In the Money
$9.75In the Money
$8.93In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KMIIn the Money
$8.65In the Money
$8.75In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.65In the Money
$7.75In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KMIIn the Money
$6.65In the Money
$6.75In the Money
$6.81In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.65In the Money
$5.75In the Money
$5.87In the Money
$0.00In the Money
---In the Money
33In the Money
KMIOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KMIIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.65In the Money
$4.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
27In the Money
KMIOut of the Money
$0.00Out of the Money
$1.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
KMIIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.65In the Money
$3.75In the Money
$3.58In the Money
$0.00In the Money
---In the Money
101In the Money
KMIOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
891Out of the Money
KMIIn the Money
$3.15In the Money
$3.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
10In the Money
KMIOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
10Out of the Money
KMIIn the Money
$2.66In the Money
$2.73In the Money
$2.41In the Money
$-0.09In the Money
6In the Money
253In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
KMIIn the Money
$2.16In the Money
$2.26In the Money
$2.10In the Money
$0.00In the Money
---In the Money
16In the Money
KMINear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
KMIIn the Money
$1.64In the Money
$1.73In the Money
$1.45In the Money
$-0.07In the Money
15In the Money
2,311In the Money
KMINear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.02Near the Money
20Near the Money
3,300Near the Money
KMIIn the Money
$1.18In the Money
$1.24In the Money
$1.16In the Money
$0.06In the Money
2In the Money
40In the Money
KMINear the Money
$0.13Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.01Near the Money
32Near the Money
575Near the Money
KMIIn the Money
$0.74In the Money
$0.78In the Money
$0.76In the Money
$0.07In the Money
100In the Money
3,646In the Money
KMINear the Money
$0.25Near the Money
$0.27Near the Money
$0.25Near the Money
$-0.09Near the Money
183Near the Money
2,591Near the Money
KMIUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.41Underlying issue's last price
$0.06Underlying issue's last price
341Underlying issue's last price
348Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KMIUnderlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$-0.09Underlying issue's last price
65Underlying issue's last price
466Underlying issue's last price
KMINear the Money
$0.21Near the Money
$0.23Near the Money
$0.23Near the Money
$0.04Near the Money
2,479Near the Money
5,993Near the Money
KMIIn the Money
$0.77In the Money
$0.81In the Money
$0.80In the Money
$-0.12In the Money
62In the Money
1,116In the Money
KMINear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.02Near the Money
3,127Near the Money
2,788Near the Money
KMIIn the Money
$1.15In the Money
$1.21In the Money
$1.23In the Money
$-0.14In the Money
7In the Money
69In the Money
KMINear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
182Near the Money
9,894Near the Money
KMIIn the Money
$1.60In the Money
$1.66In the Money
$1.69In the Money
$-0.21In the Money
2In the Money
524In the Money
KMINear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
19Near the Money
1,036Near the Money
KMIIn the Money
$2.06In the Money
$2.14In the Money
$1.27In the Money
$0.00In the Money
---In the Money
9In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
106Near the Money
2,565Near the Money
KMIIn the Money
$2.54In the Money
$2.63In the Money
$2.69In the Money
$0.83In the Money
1In the Money
56In the Money
KMINear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
352Near the Money
KMIIn the Money
$3.05In the Money
$3.15In the Money
$2.18In the Money
$0.00In the Money
---In the Money
15In the Money
KMIOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
KMIIn the Money
$3.55In the Money
$3.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
22In the Money
KMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KMIIn the Money
$4.05In the Money
$4.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KMIIn the Money
$4.55In the Money
$4.65In the Money
$4.60In the Money
$4.60In the Money
1In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$5.05In the Money
$5.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.55In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
KMIIn the Money
$7.55In the Money
$7.65In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$12.50In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$17.50In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money