• LAST PRICE
    18.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.0468%)
  • Bid / Lots
    18.3400/ 14
  • Ask / Lots
    18.3800/ 16
  • Open / Previous Close
    18.2400 / 18.1500
  • Day Range
    Low 18.1500
    High 18.4300
  • 52 Week Range
    Low 15.8900
    High 18.4300
  • Volume
    15,442,254
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$7.80In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.75In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.20In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.30In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.30In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.80In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.25In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
KMIIn the Money
$2.88In the Money
$3.90In the Money
$3.01In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KMIIn the Money
$2.53In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.22Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.06In the Money
$2.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
3In the Money
KMINear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
KMIIn the Money
$1.41In the Money
$2.34In the Money
$1.26In the Money
$0.00In the Money
---In the Money
59In the Money
KMINear the Money
$0.00Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
KMIIn the Money
$1.16In the Money
$1.62In the Money
$1.41In the Money
$0.34In the Money
1In the Money
323In the Money
KMINear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
359Near the Money
KMIIn the Money
$0.69In the Money
$1.01In the Money
$0.85In the Money
$0.24In the Money
106In the Money
903In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
983Near the Money
KMIUnderlying issue's last price
$0.24Underlying issue's last price
$0.56Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
3,910Underlying issue's last price
7,544Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KMIUnderlying issue's last price
$0.00Underlying issue's last price
$0.22Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
97Underlying issue's last price
397Underlying issue's last price
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
58Near the Money
402Near the Money
KMIIn the Money
$0.01In the Money
$0.38In the Money
$0.08In the Money
$-0.46In the Money
2In the Money
16In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
KMIIn the Money
$0.56In the Money
$0.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$0.65In the Money
$1.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
KMIIn the Money
$1.18In the Money
$1.93In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.21Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$1.85In the Money
$2.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.56In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.05In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$2.98In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.15In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.15In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.10In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$11.20In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money