Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.70In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
KMIIn the Money | $4.70In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
KMIIn the Money | $4.20In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KMIIn the Money | $3.70In the Money | $3.80In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
KMIIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
KMIIn the Money | $2.71In the Money | $2.82In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
KMIIn the Money | $2.21In the Money | $2.32In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
KMIIn the Money | $1.70In the Money | $1.82In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
KMIIn the Money | $1.14In the Money | $1.29In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | KMINear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
KMIIn the Money | $0.71In the Money | $0.79In the Money | $0.77In the Money | $-0.04In the Money | 3In the Money | 317In the Money | KMINear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
KMIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | KMIUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 410Underlying issue's last price |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 103Near the Money | 1,360Near the Money | KMIIn the Money | $0.25In the Money | $0.30In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | KMIIn the Money | $0.75In the Money | $0.80In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | KMIIn the Money | $1.18In the Money | $1.33In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | KMIIn the Money | $1.64In the Money | $1.96In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | KMIIn the Money | $2.14In the Money | $2.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
KMINear the Money | ---Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | KMIIn the Money | $2.62In the Money | $2.84In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMIIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KMIIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | KMIIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMIIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KMIIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |