Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $38.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $36.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $33.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $31.10In the Money | $35.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMXIn the Money | $21.20In the Money | $24.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 84Out of the Money | |
KMXIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KMXIn the Money | $17.10In the Money | $18.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 830Out of the Money | |
KMXIn the Money | $14.00In the Money | $17.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2Out of the Money | 156Out of the Money | |
KMXIn the Money | $12.50In the Money | $14.40In the Money | $12.92In the Money | $-0.72In the Money | 1In the Money | 41In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 64Out of the Money | 1,759Out of the Money | |
KMXIn the Money | $10.60In the Money | $11.60In the Money | $10.60In the Money | $-0.46In the Money | 1In the Money | 153In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2,633Out of the Money | |
KMXIn the Money | $8.00In the Money | $8.90In the Money | $8.75In the Money | $1.14In the Money | 1In the Money | 480In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 10Out of the Money | 2,710Out of the Money | |
KMXIn the Money | $4.90In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 214In the Money | KMXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.30Out of the Money | 15Out of the Money | 163Out of the Money | |
KMXUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $4.30Underlying issue's last price | $0.50Underlying issue's last price | 27Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KMXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.52Underlying issue's last price | 75Underlying issue's last price | 539Underlying issue's last price |
KMXNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.28Near the Money | 83Near the Money | 938Near the Money | KMXIn the Money | $3.40In the Money | $3.60In the Money | $3.77In the Money | $-0.78In the Money | 2In the Money | 270In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 3Out of the Money | 374Out of the Money | KMXIn the Money | $6.10In the Money | $9.40In the Money | $7.40In the Money | $-1.39In the Money | 103In the Money | 89In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KMXIn the Money | $15.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | KMXIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |