Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $36.00In the Money | $39.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
KMXIn the Money | $33.50In the Money | $37.40In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KMXIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMXIn the Money | $28.50In the Money | $32.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KMXIn the Money | $26.00In the Money | $28.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KMXIn the Money | $24.20In the Money | $27.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KMXIn the Money | $22.00In the Money | $23.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,058Out of the Money | |
KMXIn the Money | $18.50In the Money | $21.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KMXIn the Money | $17.40In the Money | $18.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
KMXIn the Money | $14.20In the Money | $16.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $11.30In the Money | $14.70In the Money | $14.50In the Money | $0.50In the Money | 50In the Money | 70In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
KMXIn the Money | $9.70In the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
KMXIn the Money | $7.60In the Money | $8.10In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,042Out of the Money | |
KMXIn the Money | $5.10In the Money | $7.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
KMXIn the Money | $0.85In the Money | $5.00In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 286In the Money | KMXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 57Near the Money | 930Near the Money | |
KMXUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.69Underlying issue's last price | 29Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 161Underlying issue's last price | 1,706Underlying issue's last price |
KMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.45Near the Money | 68Near the Money | 726Near the Money | KMXIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.40In the Money | 442In the Money | 686In the Money | |
KMXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 393Near the Money | 1,063Near the Money | KMXIn the Money | $1.90In the Money | $3.30In the Money | $2.10In the Money | $0.85In the Money | 682In the Money | 6,303In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 3Out of the Money | 328Out of the Money | KMXIn the Money | $2.00In the Money | $3.40In the Money | $1.65In the Money | $-0.10In the Money | 49In the Money | 311In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 40Out of the Money | 429Out of the Money | KMXIn the Money | $2.10In the Money | $5.60In the Money | $3.05In the Money | $-0.14In the Money | 1In the Money | 95In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 86Out of the Money | KMXIn the Money | $3.00In the Money | $5.50In the Money | $3.10In the Money | $-0.81In the Money | 1In the Money | 579In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | KMXIn the Money | $3.40In the Money | $6.80In the Money | $4.00In the Money | $0.13In the Money | 45In the Money | 76In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 169Out of the Money | KMXIn the Money | $4.50In the Money | $8.00In the Money | $5.00In the Money | $0.15In the Money | 30In the Money | 62In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,767Out of the Money | KMXIn the Money | $6.90In the Money | $9.20In the Money | $7.10In the Money | $0.90In the Money | 173In the Money | 3,546In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KMXIn the Money | $6.50In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMXIn the Money | $7.20In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | KMXIn the Money | $8.70In the Money | $11.40In the Money | $9.20In the Money | $-0.07In the Money | 100In the Money | 73In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KMXIn the Money | $8.50In the Money | $11.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | KMXIn the Money | $10.30In the Money | $11.70In the Money | $10.90In the Money | $0.26In the Money | 40In the Money | 26In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,486Out of the Money | KMXIn the Money | $10.50In the Money | $13.60In the Money | $12.09In the Money | $1.26In the Money | 132In the Money | 85In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | KMXIn the Money | $11.40In the Money | $14.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | KMXIn the Money | $12.30In the Money | $15.80In the Money | $12.81In the Money | $0.19In the Money | 1In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | KMXIn the Money | $13.20In the Money | $16.50In the Money | $14.40In the Money | $0.97In the Money | 20In the Money | 16In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | KMXIn the Money | $13.50In the Money | $17.00In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | KMXIn the Money | $14.00In the Money | $17.50In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 7,143Out of the Money | KMXIn the Money | $15.50In the Money | $18.30In the Money | $16.91In the Money | $0.75In the Money | 390In the Money | 664In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | KMXIn the Money | $17.60In the Money | $18.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | KMXIn the Money | $17.20In the Money | $20.50In the Money | $18.90In the Money | $0.29In the Money | 40In the Money | 30In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | KMXIn the Money | $19.10In the Money | $20.40In the Money | $19.40In the Money | $0.03In the Money | 50In the Money | 37In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | KMXIn the Money | $18.10In the Money | $21.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KMXIn the Money | $19.50In the Money | $23.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | KMXIn the Money | $21.60In the Money | $22.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | KMXIn the Money | $21.20In the Money | $24.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KMXIn the Money | $22.10In the Money | $24.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | KMXIn the Money | $23.20In the Money | $26.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | KMXIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,329Out of the Money | KMXIn the Money | $25.10In the Money | $29.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | KMXIn the Money | $30.10In the Money | $33.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | KMXIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KMXIn the Money | $40.10In the Money | $44.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KMXIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KMXIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $56.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |