• LAST PRICE
    87.1100
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.1495%)
  • Bid / Lots
    84.1800/ 1
  • Ask / Lots
    89.6700/ 1
  • Open / Previous Close
    87.2500 / 86.9800
  • Day Range
    Low 86.9150
    High 88.2200
  • 52 Week Range
    Low 57.9050
    High 88.2200
  • Volume
    1,937,866
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMXIn the Money
$40.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$35.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$30.70In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$26.40In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$25.40In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$24.40In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$23.40In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$22.50In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$21.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$20.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KMXIn the Money
$19.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMXIn the Money
$18.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$17.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
KMXIn the Money
$16.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$15.50In the Money
$19.10In the Money
$9.33In the Money
$0.00In the Money
---In the Money
2In the Money
KMXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
80Out of the Money
KMXIn the Money
$14.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KMXIn the Money
$13.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMXIn the Money
$12.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMXIn the Money
$11.40In the Money
$15.30In the Money
$13.30In the Money
$6.48In the Money
1In the Money
2In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMXIn the Money
$10.70In the Money
$14.10In the Money
$4.56In the Money
$0.00In the Money
---In the Money
2In the Money
KMXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KMXIn the Money
$9.70In the Money
$13.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMXIn the Money
$8.40In the Money
$12.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
28In the Money
KMXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
34Out of the Money
19Out of the Money
KMXIn the Money
$8.30In the Money
$9.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
209In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KMXIn the Money
$6.70In the Money
$9.30In the Money
$8.33In the Money
$0.53In the Money
1In the Money
8In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KMXIn the Money
$6.70In the Money
$9.10In the Money
$6.17In the Money
$0.00In the Money
---In the Money
66In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
KMXIn the Money
$4.40In the Money
$8.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
81In the Money
KMXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
15Out of the Money
KMXIn the Money
$5.00In the Money
$5.70In the Money
$5.55In the Money
$0.42In the Money
1In the Money
36In the Money
KMXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KMXIn the Money
$4.20In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
39In the Money
KMXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
KMXIn the Money
$3.40In the Money
$3.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
21In the Money
KMXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
4Out of the Money
391Out of the Money
KMXIn the Money
$2.65In the Money
$2.85In the Money
$2.85In the Money
$0.05In the Money
1In the Money
119In the Money
KMXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.54Near the Money
$-0.41Near the Money
26Near the Money
352Near the Money
KMXIn the Money
$1.95In the Money
$2.15In the Money
$2.07In the Money
$0.47In the Money
2In the Money
60In the Money
KMXNear the Money
$0.75Near the Money
$0.85Near the Money
$0.69Near the Money
$-0.46Near the Money
20Near the Money
39Near the Money
KMXUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.50Underlying issue's last price
$-0.05Underlying issue's last price
9Underlying issue's last price
766Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
KMXUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.10Underlying issue's last price
$-0.40Underlying issue's last price
13Underlying issue's last price
53Underlying issue's last price
KMXNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.10Near the Money
41Near the Money
8Near the Money
KMXIn the Money
$1.70In the Money
$1.80In the Money
$1.57In the Money
$-1.13In the Money
6In the Money
12In the Money
KMXNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
KMXIn the Money
$2.35In the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
4In the Money
KMXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$-0.05Near the Money
1Near the Money
29Near the Money
KMXIn the Money
$2.85In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMXIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$4.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMXIn the Money
$4.70In the Money
$6.00In the Money
$5.80In the Money
$5.80In the Money
200In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$4.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMXIn the Money
$6.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$7.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$9.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$8.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$10.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$11.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$16.10In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money